segdesc   = NVRN5L_F
1984-09-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
9/1984,101.197,33.757,38.175,93.065,31.709,48.078,84.762,27.183,62.692,27.652,21.153,67.869,81.204,109.940,38.467,61.817,60.522,24.479,34.375,41.102,37.191,27.020,131.725,45.122,40.514,35.233,33.221,22.925,22.488,33.024
10/1984,30.294,20.380,27.658,58.135,34.170,49.973,101.563,54.732,27.170,49.671,17.353,56.741,30.833,85.257,89.807,149.114,62.848,29.595,34.316,39.393,83.078,17.795,70.273,73.349,39.598,25.527,50.984,35.269,17.181,29.547
11/1984,33.568,26.533,28.792,49.467,29.786,49.601,46.707,73.143,23.728,37.027,23.007,43.930,34.520,59.954,45.621,58.758,30.693,36.096,37.555,34.210,43.074,23.416,40.919,38.284,39.353,28.811,32.795,30.465,23.664,40.054
12/1984,29.504,23.145,24.933,33.120,25.696,37.464,32.575,44.097,21.225,28.163,21.858,29.281,31.802,39.087,29.312,34.314,50.759,27.632,25.710,30.031,29.955,22.510,32.355,29.279,29.740,31.406,28.215,23.927,25.633,28.984
1/1985,24.085,25.811,24.271,28.354,22.991,30.053,29.684,31.948,23.464,26.844,20.820,28.960,26.409,47.655,26.119,29.150,30.348,24.932,22.196,25.343,31.172,24.888,28.988,29.249,23.639,35.403,23.837,22.148,24.060,22.487
2/1985,29.402,25.712,23.268,53.964,33.235,30.336,26.758,34.569,25.979,28.760,19.694,33.646,27.563,58.994,22.515,41.417,24.694,32.107,21.559,26.624,28.458,26.986,35.782,44.925,42.481,79.931,23.643,24.713,24.726,30.130
3/1985,66.156,97.663,64.923,211.021,42.197,169.184,68.981,61.223,45.847,86.869,30.341,71.200,122.711,134.360,46.062,137.033,87.825,70.199,53.722,62.151,77.830,51.717,69.791,85.115,72.853,200.859,37.029,118.808,49.766,45.784
4/1985,243.246,248.974,151.383,222.408,84.607,250.786,137.069,118.587,108.549,238.743,66.801,101.106,229.136,337.110,146.446,149.864,291.211,120.167,189.705,122.107,177.662,69.854,109.539,78.023,112.959,217.151,74.284,248.109,71.641,89.028
5/1985,328.131,447.564,286.496,351.284,204.316,411.824,256.372,298.333,183.642,463.156,65.482,215.910,308.712,553.773,234.109,289.319,381.064,382.528,238.330,197.719,214.560,165.182,202.741,186.515,206.785,248.064,137.200,369.449,187.649,228.962
6/1985,150.700,350.528,210.709,434.517,65.138,375.625,169.709,308.537,53.140,199.995,1.652,121.333,135.339,363.271,75.258,164.691,346.896,158.929,225.378,246.087,68.088,85.816,178.804,231.834,227.302,224.413,13.253,394.638,69.459,268.860
7/1985,53.447,94.871,19.671,261.505,12.118,92.119,72.313,178.801,-7.347,31.021,4.953,-0.583,29.202,101.542,25.396,25.175,91.912,31.822,33.793,56.588,8.295,8.178,17.005,36.713,27.397,35.423,-5.721,140.515,1.208,96.741
8/1985,61.720,83.844,7.939,77.711,-2.854,72.583,23.763,127.955,-4.794,43.269,18.353,0.935,1.692,35.800,35.852,44.791,39.785,-1.573,31.045,12.417,-6.218,25.519,12.397,7.212,30.318,24.320,17.282,38.586,-8.098,38.761
9/1985,42.452,83.380,51.445,39.952,20.101,87.223,13.013,80.201,14.490,9.822,28.040,50.614,54.581,22.105,41.029,34.337,38.219,8.002,31.784,15.691,11.287,104.399,18.735,10.934,12.906,16.379,16.306,10.169,11.810,71.418
10/1985,21.694,36.132,47.206,37.511,34.581,103.319,47.262,28.979,35.034,14.764,30.645,22.828,71.960,81.589,129.095,52.658,31.810,24.634,35.301,66.003,17.203,58.128,57.932,27.415,18.964,44.622,24.068,16.590,21.841,24.238
11/1985,27.221,32.733,43.878,32.132,38.654,47.864,67.605,24.021,29.399,21.918,29.914,29.290,50.347,45.954,50.908,27.641,39.227,27.789,32.379,37.110,18.219,34.567,32.786,32.583,25.128,31.297,19.631,24.673,27.842,30.178
12/1985,23.497,28.491,29.524,28.143,31.200,34.477,39.284,21.303,21.968,21.300,19.404,27.364,33.304,30.632,29.892,45.899,30.762,20.697,28.825,26.240,17.949,27.257,25.076,24.875,28.268,28.039,15.766,27.431,21.653,26.627
1/1986,26.158,27.685,25.047,25.334,24.449,31.600,29.152,23.612,21.085,20.335,19.530,22.799,45.391,26.845,25.526,28.024,27.677,18.400,24.428,27.761,20.127,24.189,25.255,19.873,32.441,24.256,14.868,25.882,16.958,21.996
2/1986,26.162,26.146,46.072,36.186,25.227,28.654,30.918,26.101,22.261,19.314,24.663,24.092,53.377,23.296,37.406,22.803,34.899,18.526,25.903,25.859,23.579,29.997,37.475,36.713,73.499,23.999,18.349,26.350,24.488,27.044
3/1986,99.104,75.176,180.488,45.894,134.693,75.341,53.521,47.341,70.782,29.268,49.062,104.435,115.130,44.865,128.413,81.097,76.512,48.630,58.995,64.089,42.940,57.368,71.925,59.017,179.657,36.469,96.768,51.139,38.696,62.483
4/1986,263.943,169.784,203.453,85.902,220.883,145.177,109.544,116.256,192.550,60.748,67.036,207.185,309.906,138.616,145.102,273.003,120.630,155.834,112.547,157.761,53.435,95.580,67.406,96.280,200.743,66.618,191.246,67.099,67.822,228.186
5/1986,444.263,298.053,337.553,206.523,384.318,258.645,290.137,187.197,431.749,61.640,182.581,295.535,524.862,231.061,283.442,366.886,378.707,214.345,190.343,207.764,136.186,193.841,174.881,193.719,232.411,133.516,319.870,176.443,187.468,319.432
6/1986,356.365,213.840,429.274,66.484,371.699,170.772,304.792,53.581,203.659,11.597,111.425,132.917,371.086,76.053,163.107,342.584,162.161,219.247,243.951,66.125,83.043,174.008,227.299,223.695,223.769,29.511,377.939,68.934,259.380,144.499
7/1986,102.379,21.779,260.417,13.326,90.389,73.330,177.737,-7.228,31.208,18.400,-3.753,27.977,107.117,26.576,24.036,90.999,37.293,31.730,56.326,6.973,26.693,15.164,34.865,25.698,35.221,20.821,138.041,1.893,97.406,51.807
8/1986,73.130,9.736,77.060,-2.003,76.508,24.652,126.604,-4.731,41.487,18.355,14.361,0.684,36.274,37.518,43.388,39.059,0.430,34.652,12.322,-7.041,39.794,10.513,5.821,28.469,25.237,18.507,36.887,5.128,38.489,61.003
9/1986,95.488,53.575,39.404,21.243,83.425,13.798,79.450,14.171,9.459,28.004,52.070,53.212,19.818,42.187,33.233,37.579,8.640,44.825,15.649,14.211,99.736,17.120,9.497,11.574,13.306,17.432,8.940,21.888,68.121,39.589
10/1986,37.016,49.101,37.093,35.711,104.732,48.442,28.538,34.993,14.037,30.586,23.260,70.713,82.582,130.641,51.811,31.326,26.075,35.301,65.766,16.368,58.109,56.218,26.020,19.205,46.207,25.033,15.555,22.879,23.328,20.721
11/1986,33.454,45.836,31.751,40.144,48.183,69.064,23.640,29.449,21.300,29.835,26.377,49.420,46.774,51.865,26.936,38.791,29.222,31.082,37.071,17.197,33.639,31.565,31.332,23.989,30.954,20.330,23.715,28.658,28.851,26.191
12/1986,29.012,31.211,27.747,32.511,34.288,40.162,20.911,22.015,20.502,19.333,24.553,32.569,30.612,30.794,44.974,30.321,22.569,27.515,26.225,16.903,26.248,23.864,23.708,27.088,28.033,16.501,26.363,22.446,25.485,22.731
1/1987,28.029,26.558,24.956,25.626,30.995,29.903,23.226,21.134,19.684,19.499,20.366,44.450,26.700,26.429,27.229,27.260,19.804,23.232,27.807,19.118,23.016,24.065,18.881,31.221,23.888,15.584,24.869,17.723,20.593,25.459
2/1987,26.167,48.337,35.747,26.313,28.018,31.761,25.741,22.308,18.506,24.742,21.778,52.544,22.841,38.744,22.178,34.493,19.750,24.848,25.983,22.642,28.056,36.109,35.452,71.719,23.482,19.139,25.380,25.267,25.912,25.552
3/1987,75.993,187.630,45.367,138.833,72.813,54.124,46.785,70.936,27.624,49.215,98.049,113.918,43.569,129.960,79.840,75.866,49.875,57.153,63.860,41.566,55.737,69.937,57.280,175.854,35.672,101.207,49.601,40.118,58.091,102.398
4/1987,166.591,207.033,85.437,224.433,141.924,110.514,115.591,193.206,60.290,66.687,200.295,307.699,134.989,145.837,270.558,120.034,155.934,110.413,157.352,52.182,93.224,66.237,94.605,197.960,63.336,191.974,65.537,68.582,217.389,266.479
5/1987,294.263,339.317,206.182,385.760,252.338,290.895,186.849,432.127,60.641,181.759,292.427,523.590,230.891,284.359,365.507,378.192,209.439,188.564,207.740,135.148,181.768,173.347,192.464,231.389,134.173,319.255,175.270,187.641,318.504,449.021
6/1987,218.276,429.964,66.242,372.200,175.827,305.193,53.363,203.683,13.105,111.279,131.835,370.845,78.886,163.684,342.150,161.897,228.321,243.251,66.243,82.463,182.482,226.538,223.138,223.491,31.663,378.046,68.337,259.756,147.893,348.526
7/1987,24.154,261.010,13.080,90.770,74.861,178.135,-7.387,31.220,18.185,-3.778,27.093,107.037,26.222,24.623,90.767,37.068,34.118,55.698,7.106,26.475,15.113,34.240,25.232,34.885,20.782,138.464,1.340,97.979,51.648,95.067
8/1987,10.025,77.687,-2.206,76.964,26.081,127.240,-4.947,41.510,18.125,15.038,-0.079,36.193,37.390,43.977,38.849,0.251,34.934,11.763,-6.919,39.370,10.928,5.346,27.821,24.936,18.393,37.312,6.470,39.127,59.637,84.201
9/1987,53.418,39.938,21.087,84.024,13.826,79.881,14.099,9.462,27.051,52.177,52.189,19.749,40.924,33.758,37.386,8.532,46.790,15.175,16.251,98.876,10.417,8.900,11.182,13.040,17.314,9.340,21.586,68.746,40.904,83.819
10/1987,49.154,37.507,35.520,105.179,45.525,28.806,34.827,14.035,30.716,23.333,69.850,82.507,130.755,52.312,31.192,25.960,36.484,65.094,16.548,57.511,61.718,25.479,20.694,46.078,24.627,15.952,22.511,23.864,20.670,36.342
11/1987,47.247,32.143,39.913,48.467,70.019,23.885,29.270,21.300,30.052,26.443,48.734,46.725,53.857,27.401,38.667,29.075,32.089,36.618,17.294,33.204,31.840,30.845,23.628,30.742,20.638,24.083,28.215,29.425,26.185,32.925
12/1987,31.562,28.150,32.288,34.638,41.555,21.182,21.857,20.505,19.335,24.632,31.946,30.562,31.263,45.637,30.190,22.415,28.416,25.807,16.991,25.805,23.895,23.241,26.701,27.820,16.414,26.781,22.002,26.016,22.516,28.733
1/1988,27.143,25.340,25.427,31.362,29.945,23.489,20.988,19.687,19.099,20.427,43.608,26.653,26.503,27.753,27.134,19.659,23.978,27.396,19.216,22.609,23.019,18.482,30.804,23.686,15.417,25.264,17.317,21.043,25.242,27.945
2/1988,49.881,37.488,26.979,29.444,32.673,26.873,24.295,19.269,25.218,24.302,53.482,23.807,39.751,23.855,36.268,20.370,26.496,26.689,23.360,29.047,37.450,36.774,73.466,24.174,19.577,26.722,25.837,27.478,26.219,27.765
3/1988,191.879,45.910,143.331,75.176,54.186,48.752,71.267,28.407,49.049,98.895,115.071,44.764,130.907,87.215,75.365,51.341,58.374,66.020,42.807,55.834,69.862,56.454,178.347,35.740,101.136,50.307,39.798,61.301,102.062,75.948
4/1988,207.740,87.847,224.868,145.036,110.666,120.880,201.477,59.903,66.740,203.862,312.203,138.461,146.114,275.745,123.237,160.813,111.457,158.468,52.857,93.284,65.803,95.534,195.426,65.886,191.863,69.007,67.648,225.214,266.193,175.419
5/1988,339.003,206.698,389.797,257.935,290.845,185.855,433.553,60.610,181.289,293.221,534.736,230.304,283.859,373.265,381.455,215.709,188.940,206.407,138.128,191.507,172.454,196.409,235.629,132.517,318.777,176.792,195.445,318.362,449.073,302.978
6/1988,430.069,67.259,370.813,170.760,305.371,49.420,196.153,12.955,111.215,131.283,360.941,75.823,163.903,337.099,160.115,220.185,243.817,63.882,79.214,173.077,226.323,220.643,220.565,31.010,378.099,64.892,258.290,143.762,348.621,208.423
7/1988,261.309,10.863,91.226,73.430,178.314,-7.552,29.763,18.192,-3.854,24.017,101.040,26.455,24.759,88.027,33.473,32.671,56.290,6.723,26.949,14.611,34.162,22.952,34.246,20.674,138.689,1.245,94.296,51.762,95.224,20.098
8/1988,78.104,-1.882,71.768,24.819,127.404,-4.199,41.697,18.105,16.019,-0.238,35.372,37.504,44.244,37.076,-0.184,36.069,12.389,-7.038,39.829,9.991,5.424,27.960,23.392,18.302,37.544,7.155,37.090,60.874,84.408,10.089
9/1988,40.543,22.076,86.651,14.246,80.269,14.510,9.290,27.716,52.153,56.751,22.030,42.271,34.209,37.666,9.180,45.558,16.024,17.213,100.088,16.960,9.257,11.491,15.839,17.246,9.833,21.879,69.194,39.919,84.276,54.796
10/1988,37.619,35.484,102.709,48.341,28.951,35.490,14.222,30.441,23.397,67.587,81.033,130.794,52.521,31.887,26.004,36.245,65.908,16.432,55.468,55.621,25.563,20.520,43.652,24.903,16.079,22.957,23.249,20.837,36.468,49.119
11/1988,32.328,40.189,47.431,69.174,23.916,28.606,21.207,29.498,26.381,47.262,45.588,51.781,27.449,38.242,29.005,31.727,37.053,17.232,32.701,31.154,30.786,23.401,30.596,20.076,24.131,28.209,29.262,26.198,33.015,45.260
12/1988,28.226,31.936,33.966,40.108,21.117,21.717,20.480,18.969,24.515,33.341,30.182,30.625,45.591,29.882,21.842,28.146,26.118,16.742,25.411,23.370,23.095,26.501,27.271,16.207,26.757,21.869,25.610,22.659,28.718,31.210
1/1989,25.414,25.459,31.161,29.862,23.416,21.032,19.552,19.157,20.323,42.152,26.419,26.267,27.722,27.267,19.506,23.877,27.788,19.415,22.500,23.567,18.358,30.451,23.533,15.308,25.239,17.394,21.068,25.410,27.931,26.417
2/1989,36.288,26.316,28.271,31.728,25.960,23.740,18.625,24.397,21.747,51.661,22.927,38.544,22.604,35.311,19.619,25.541,26.030,22.218,28.198,35.545,34.796,71.378,23.335,18.879,25.732,25.266,26.218,25.531,26.373,50.653
3/1989,45.985,142.922,74.535,54.074,47.152,71.164,28.439,48.697,98.032,113.878,44.406,129.786,81.704,75.497,51.234,58.230,63.680,42.684,54.936,69.134,56.401,177.509,35.642,100.504,49.984,40.197,60.779,102.480,75.663,185.774
4/1989,85.839,224.696,144.120,110.401,115.887,201.146,59.888,66.366,200.180,311.250,137.991,145.707,273.451,123.161,160.262,111.077,157.181,52.851,92.997,65.803,93.893,195.032,65.846,190.966,65.752,67.841,223.877,265.873,170.086,213.917
5/1989,206.545,389.587,257.965,290.821,187.012,433.822,61.023,181.483,292.331,535.202,230.653,284.215,366.058,381.817,215.546,189.039,207.697,138.117,191.842,172.784,191.961,235.879,132.907,318.599,175.480,195.241,318.147,448.550,298.211,341.440
6/1989,66.565,371.239,170.538,305.168,53.495,196.139,12.130,111.083,131.804,360.778,75.773,163.580,342.339,160.227,219.918,243.636,66.245,79.086,173.070,226.218,222.849,220.467,30.195,377.897,68.562,258.192,143.644,348.508,213.978,434.459
7/1989,13.414,91.103,73.151,178.107,-7.299,29.658,18.163,-3.912,27.067,100.758,26.246,24.520,90.940,33.395,32.391,56.071,7.120,26.740,14.487,33.955,24.949,34.002,20.626,138.361,1.563,94.172,51.465,95.101,21.918,252.684
8/1989,-1.912,71.616,24.505,127.118,-4.805,41.517,18.076,15.134,-0.103,35.114,37.196,43.876,39.046,-0.309,35.503,12.120,-6.897,39.665,9.751,5.125,27.478,23.096,18.256,37.220,5.819,36.955,60.495,84.240,9.866,76.888