segdesc   = NVRN5L_F
1984-09-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
9/1984,101.049,33.740,38.241,92.962,31.632,48.201,84.705,27.008,62.807,27.613,21.116,67.614,81.195,109.881,38.270,62.056,60.284,24.426,34.244,41.035,37.269,26.962,131.357,45.004,40.331,35.191,33.187,22.879,22.441,33.035
10/1984,30.280,20.406,27.951,58.459,34.650,50.511,101.888,54.927,27.291,49.975,17.392,57.162,30.896,85.906,90.251,149.997,62.932,29.749,34.626,39.519,83.508,17.822,70.689,73.761,39.632,25.807,51.408,35.405,17.192,28.864
11/1984,33.588,26.583,29.011,49.785,30.101,50.079,47.029,73.387,23.768,37.242,23.048,44.266,34.568,60.345,45.985,59.165,30.780,36.369,38.005,34.450,43.455,23.448,41.335,38.506,39.606,28.929,33.118,30.591,23.697,40.634
12/1984,29.542,23.193,25.034,33.236,25.851,37.784,32.730,44.688,21.247,28.279,21.884,29.615,31.852,39.409,29.474,34.681,50.829,27.789,25.908,30.163,30.146,22.543,32.670,29.479,29.879,31.475,28.376,24.034,25.659,29.469
1/1985,24.112,25.845,24.346,28.428,23.068,30.192,29.790,32.192,23.489,26.913,20.846,29.159,26.436,47.797,26.216,29.266,30.375,25.000,22.294,25.427,31.278,24.922,29.099,29.383,23.713,35.448,23.934,22.253,24.086,22.630
2/1985,29.432,25.740,23.363,54.140,33.318,30.436,26.812,34.704,26.016,28.821,19.719,33.868,27.599,59.104,22.600,41.531,24.714,32.164,21.634,26.698,28.541,27.023,35.892,45.105,42.572,80.003,23.741,24.804,24.757,29.950
3/1985,66.249,97.772,65.239,211.565,42.323,169.649,69.254,61.561,45.951,87.146,30.425,71.553,123.121,134.749,46.251,137.577,87.880,70.428,53.857,62.361,78.159,51.841,70.242,85.477,73.249,201.283,37.193,119.003,49.884,45.428
4/1985,244.091,249.592,152.296,223.192,85.173,251.684,137.840,119.235,108.933,239.817,67.313,101.767,229.881,338.157,147.074,150.396,291.844,120.842,190.523,122.787,178.422,70.230,110.184,78.405,113.714,218.010,74.617,249.038,72.012,89.501
5/1985,330.662,450.118,288.956,353.577,207.236,413.816,258.695,300.382,186.317,465.747,68.241,218.191,311.075,556.172,236.933,291.446,383.243,385.295,240.544,198.735,217.471,167.610,204.664,188.119,208.678,250.043,140.089,387.492,190.698,221.689
6/1985,154.226,353.727,214.270,437.802,68.479,378.646,173.414,311.780,55.753,203.590,3.215,124.626,138.924,365.969,78.146,168.142,350.237,162.660,229.099,250.559,71.168,88.831,182.452,235.027,230.791,228.000,14.611,389.152,72.428,273.985
7/1985,54.388,95.921,20.376,262.502,13.202,93.078,73.484,179.516,-6.724,31.833,4.685,0.178,30.231,102.543,26.434,25.931,92.869,32.687,34.556,57.664,9.296,9.050,17.748,37.451,28.101,36.127,-6.409,140.446,1.845,101.545
8/1985,61.911,83.923,7.981,77.699,-2.728,72.582,23.957,127.518,-4.710,43.314,18.379,1.073,1.867,35.787,36.072,44.750,39.889,-1.454,31.203,12.539,-5.997,24.491,12.597,7.334,30.436,24.494,17.301,38.376,-8.021,40.967
9/1985,42.558,83.646,51.517,39.869,20.887,87.204,13.047,80.316,17.530,9.828,28.084,50.745,54.743,22.068,41.803,34.216,38.186,10.026,32.926,15.767,13.916,104.350,18.766,10.941,12.983,16.843,16.324,10.162,13.015,71.086
10/1985,21.757,36.468,47.914,37.990,35.104,103.655,47.496,29.100,35.113,14.820,30.749,23.944,72.599,82.038,130.023,52.754,31.954,24.675,36.770,66.335,17.231,58.584,58.373,27.513,19.901,48.129,24.101,16.555,21.522,24.778
11/1985,27.297,32.972,44.216,32.461,39.131,48.195,67.844,24.062,29.528,21.972,30.289,29.375,50.847,46.332,51.485,27.741,39.483,28.242,32.633,37.567,18.310,35.078,33.033,32.804,25.270,31.515,19.781,24.649,28.139,30.235
12/1985,23.567,28.609,29.663,28.307,31.555,34.645,39.784,21.328,22.076,21.337,19.745,27.440,33.533,30.807,30.151,45.975,30.924,20.907,28.953,26.457,18.014,27.492,25.296,25.014,28.359,28.395,15.870,27.406,22.016,26.880
1/1986,26.210,27.775,25.128,25.421,24.625,31.717,29.415,23.640,21.167,20.371,19.755,22.853,45.539,26.954,25.661,28.062,27.754,18.499,24.506,27.881,20.188,24.316,25.405,19.956,32.507,24.405,14.954,25.855,17.098,21.832
2/1986,26.206,26.248,46.220,36.281,25.357,28.755,31.072,26.146,22.327,19.347,24.917,24.148,53.493,23.391,37.533,22.831,34.963,18.597,25.994,25.951,23.639,30.113,37.675,36.806,73.585,24.116,18.421,26.335,24.256,27.091
3/1986,99.257,75.569,180.959,46.035,135.032,75.535,53.845,47.457,70.977,29.364,49.324,104.763,115.379,45.068,128.930,81.148,76.745,48.734,59.210,64.349,43.060,57.678,72.223,59.349,180.014,36.613,96.893,51.123,38.602,60.308
4/1986,264.543,170.745,204.246,86.490,221.759,145.909,110.218,116.696,193.587,61.257,67.551,207.930,310.873,139.166,145.639,273.536,121.306,156.566,113.209,158.487,53.533,96.240,67.704,97.022,201.598,67.018,192.016,67.005,68.311,223.148
5/1986,446.974,300.582,339.880,209.450,386.038,261.129,292.311,190.015,434.731,64.384,185.171,297.992,527.473,233.882,285.647,368.053,381.464,216.597,192.258,210.726,138.511,195.869,176.536,195.673,234.471,136.416,338.128,178.912,180.595,322.571
6/1986,359.580,217.417,432.648,69.836,375.318,174.491,308.128,56.199,207.280,11.993,114.800,136.526,373.731,78.920,166.566,346.962,165.884,223.038,247.481,69.152,86.148,177.670,230.515,226.231,227.387,27.263,373.100,71.963,264.905,152.491
7/1986,103.449,22.495,261.426,14.418,91.353,74.500,178.475,-6.595,32.089,18.460,-3.029,29.012,108.134,27.610,24.797,91.962,38.183,32.495,57.433,7.965,23.889,15.907,35.610,26.490,35.945,20.882,138.039,2.516,102.570,53.104
8/1986,73.151,9.789,77.047,-1.871,76.483,24.848,126.173,-4.641,41.530,18.382,9.399,0.862,36.262,37.734,43.355,39.167,0.557,30.897,12.445,-6.818,39.903,10.711,5.949,28.592,25.401,18.526,36.661,3.010,40.423,60.533
9/1986,95.799,53.655,39.322,22.003,83.381,13.835,79.567,17.102,9.463,28.049,52.213,53.376,19.794,42.827,33.118,37.548,10.554,44.875,15.731,13.631,99.700,17.149,9.512,11.656,13.720,17.449,8.930,21.902,67.844,41.455
10/1986,37.369,49.822,37.568,36.240,105.048,48.680,28.662,35.079,14.089,30.691,23.289,71.358,82.990,131.576,51.910,31.472,26.111,35.391,66.105,16.395,58.558,56.662,26.105,20.986,49.954,25.067,15.516,22.544,23.839,21.038
11/1986,33.752,46.181,32.080,40.628,48.508,69.308,23.681,29.583,21.355,30.216,26.442,49.921,47.143,52.442,27.039,39.049,29.661,31.343,37.537,17.265,34.149,31.807,31.552,24.130,31.157,20.485,23.687,28.938,28.870,26.569
12/1986,29.146,31.357,27.912,32.872,34.455,40.665,20.937,22.127,20.541,19.680,24.616,32.801,30.785,31.053,45.052,30.484,22.784,27.646,26.450,16.967,26.489,24.080,23.848,27.181,28.391,16.603,26.334,22.803,25.823,22.879
1/1987,28.127,26.645,25.044,25.806,31.108,30.169,23.255,21.220,19.721,19.731,20.411,44.601,26.809,26.563,27.270,27.339,19.905,23.314,27.933,19.177,23.148,24.209,18.965,31.291,24.043,15.680,24.838,17.857,20.527,25.570
2/1987,26.279,48.498,35.842,26.447,28.112,31.917,25.786,22.378,18.540,25.002,21.824,52.662,22.936,38.870,22.209,34.560,19.822,24.940,26.081,22.699,28.176,36.304,35.544,71.805,23.602,19.211,25.361,25.024,25.995,25.641
3/1987,76.401,188.119,45.514,139.180,73.006,54.452,46.898,71.134,27.713,49.484,98.351,114.170,43.772,130.472,79.892,76.101,49.988,57.385,64.121,41.681,56.051,70.229,57.601,176.211,35.825,101.341,49.575,40.027,56.330,97.673
4/1987,167.512,207.843,86.021,225.326,142.625,111.195,116.031,194.262,60.793,67.200,201.016,308.665,135.537,146.379,271.084,120.710,156.650,111.066,158.085,52.397,93.892,66.556,95.343,198.816,63.716,192.748,65.411,69.059,213.150,261.400
5/1987,296.706,341.651,209.110,387.483,254.816,293.071,189.669,435.115,63.287,184.372,294.904,526.214,233.642,286.568,367.338,380.947,211.606,190.500,210.709,137.431,183.777,174.999,194.423,233.459,137.094,337.533,177.714,180.648,319.674,445.346
6/1987,221.850,433.340,69.592,375.820,179.559,308.531,55.982,207.307,16.254,114.661,135.444,373.491,81.809,167.144,345.876,165.619,232.162,246.697,69.284,85.569,186.174,229.749,225.960,226.950,29.363,373.229,71.364,265.256,156.309,359.289
7/1987,24.879,262.020,14.172,91.735,75.999,178.874,-6.751,32.104,18.245,-3.053,28.123,108.057,27.243,25.382,91.734,37.959,34.890,56.796,8.099,23.713,15.860,34.982,26.014,35.612,20.843,138.466,1.954,103.141,52.862,103.338
8/1987,10.071,77.675,-2.073,76.942,26.275,126.811,-4.858,41.555,18.154,9.852,0.095,36.183,37.604,43.948,38.958,0.378,31.285,11.886,-6.693,39.477,11.127,5.472,27.949,25.102,18.413,37.088,4.265,41.059,59.132,73.041
9/1987,53.503,39.857,21.852,83.982,13.863,79.999,16.999,9.468,27.095,52.314,52.351,19.725,41.528,33.643,37.357,10.429,46.821,15.258,14.711,98.845,10.459,8.913,11.265,13.468,17.331,9.332,21.599,68.462,43.048,95.671
10/1987,49.507,37.983,36.048,105.497,45.753,28.930,34.911,14.089,30.806,23.362,70.491,82.916,131.671,52.411,31.339,25.996,36.604,65.431,16.575,57.960,62.131,25.559,20.793,49.708,24.659,15.914,22.175,24.376,21.045,37.298
11/1987,47.598,32.473,40.397,48.794,70.262,23.927,29.405,21.357,30.427,26.510,49.231,47.095,54.427,27.504,38.926,29.514,32.358,37.083,17.364,33.713,32.076,31.064,23.772,30.948,20.801,24.057,28.493,29.443,26.578,33.682
12/1987,31.708,28.315,32.649,34.806,42.093,21.209,21.971,20.545,19.684,24.697,32.174,30.735,31.519,45.716,30.354,22.630,28.547,26.031,17.057,26.044,24.118,23.380,26.795,28.179,16.517,26.753,22.356,26.357,22.749,29.073
1/1988,27.230,25.429,25.607,31.477,30.220,23.519,21.075,19.725,19.328,20.474,43.755,26.762,26.636,27.794,27.213,19.761,24.068,27.522,19.276,22.741,23.161,18.566,30.875,23.843,15.514,25.235,17.449,20.976,25.328,28.057
2/1988,50.044,37.587,27.117,29.544,32.835,26.920,24.368,19.305,25.477,24.353,53.601,23.905,39.881,23.887,36.341,20.446,26.598,26.790,23.422,29.171,37.646,36.870,73.556,24.299,19.659,26.703,25.588,27.444,26.274,27.530
3/1988,192.375,46.063,143.701,75.386,54.517,48.874,71.470,28.499,49.317,99.204,115.325,44.961,131.431,87.270,75.589,51.452,58.611,66.293,42.939,56.156,70.162,56.774,178.722,35.893,101.277,50.281,39.576,59.184,97.436,76.504
4/1988,208.551,88.472,225.757,145.757,111.329,121.326,202.563,60.418,67.247,204.595,313.185,139.015,146.654,276.281,123.904,161.549,112.101,159.205,53.128,93.951,66.128,96.264,196.263,66.287,192.629,68.886,68.371,220.133,261.260,172.112
5/1988,341.316,209.627,391.564,260.407,292.974,188.728,436.558,63.355,183.894,295.746,537.262,233.103,286.061,374.964,384.256,217.959,190.864,209.422,140.468,193.557,174.112,198.363,237.721,135.420,337.050,179.299,188.959,321.035,445.286,300.711
6/1988,433.435,70.715,374.391,174.478,308.685,51.983,199.830,16.022,114.593,134.931,363.654,78.710,167.370,340.988,163.852,223.971,247.172,66.908,82.250,176.743,229.535,223.661,224.003,28.701,373.267,67.861,263.268,152.211,359.313,217.682
7/1988,262.318,11.882,92.183,74.619,179.049,-6.918,30.577,18.253,-3.127,24.986,102.049,27.491,25.519,88.985,34.343,33.437,57.437,7.730,24.023,15.358,34.906,23.706,34.963,20.735,138.690,1.851,99.040,53.072,103.482,22.794
8/1988,78.091,-1.753,71.761,25.015,126.972,-4.110,41.752,18.134,10.839,-0.063,35.361,37.721,44.214,37.189,-0.059,32.354,12.513,-6.813,39.938,10.195,5.553,28.090,23.564,18.321,37.320,5.014,39.296,60.409,73.246,10.189
9/1988,40.460,22.931,86.628,14.282,80.386,17.455,9.300,27.762,52.289,56.933,21.994,42.916,34.094,37.619,11.121,45.608,16.108,15.658,100.057,16.994,9.273,11.588,16.157,17.264,9.825,21.893,68.900,41.791,96.120,54.326
10/1988,38.096,36.014,103.040,48.578,29.075,35.587,14.279,30.541,23.429,68.260,81.482,131.730,52.620,32.044,26.043,36.341,66.246,16.460,55.946,56.068,25.646,20.322,47.518,24.947,16.041,22.652,23.749,21.167,37.409,49.771
11/1988,32.658,40.699,47.760,69.417,23.958,28.739,21.263,29.880,26.449,47.767,45.967,52.358,27.552,38.515,29.462,31.991,37.518,17.301,33.220,31.398,31.007,23.544,30.820,20.234,24.104,28.468,29.317,26.562,33.768,46.539
12/1988,28.392,32.292,34.130,40.610,21.144,21.831,20.520,19.318,24.580,33.569,30.359,30.884,45.670,30.049,22.055,28.279,26.342,16.807,25.653,23.589,23.236,26.595,27.635,16.310,26.729,22.231,25.862,22.805,29.058,31.555
1/1989,25.503,25.639,31.276,30.127,23.446,21.120,19.590,19.390,20.370,42.302,26.529,26.402,27.763,27.348,19.608,23.960,27.914,19.477,22.634,23.714,18.443,30.523,23.689,15.406,25.210,17.523,20.909,25.522,28.043,26.817
2/1989,36.385,26.450,28.370,31.884,26.006,23.811,18.660,24.657,21.794,51.778,23.023,38.670,22.635,35.378,19.693,25.634,26.127,22.278,28.321,35.742,34.889,71.466,23.458,18.958,25.714,25.058,26.262,25.620,26.206,48.801
3/1989,46.133,143.287,74.727,54.400,47.266,71.363,28.527,48.966,98.329,114.122,44.612,130.300,81.759,75.724,51.346,58.463,63.933,42.812,55.245,69.426,56.718,177.877,35.794,100.650,49.959,39.843,58.705,97.693,76.251,189.242
4/1989,86.425,225.590,144.852,111.084,116.327,202.239,60.402,66.879,200.907,312.232,138.542,146.249,273.980,123.828,161.002,111.730,157.917,53.107,93.664,66.123,94.631,195.868,66.253,191.734,65.625,68.498,218.687,260.855,167.293,208.125
5/1989,209.473,391.815,260.448,292.996,189.832,436.856,63.770,184.098,294.815,537.747,233.454,286.424,367.181,384.627,217.802,190.977,210.668,140.470,193.899,174.441,193.919,237.978,135.814,336.880,177.924,188.807,320.867,444.879,296.581,341.769
6/1989,69.917,374.376,174.257,308.505,56.113,199.819,15.188,114.466,135.415,363.492,78.659,167.040,346.773,163.963,223.711,247.054,69.287,82.119,176.732,229.433,225.650,223.925,27.862,373.082,71.590,263.174,152.067,359.273,221.791,433.406
7/1989,14.507,92.059,74.320,178.846,-6.664,30.473,18.222,-3.185,28.098,101.768,27.284,25.279,91.906,34.265,33.158,57.200,8.112,23.852,15.233,34.699,25.731,34.721,20.688,138.364,2.178,98.868,52.768,103.372,24.827,262.083
8/1989,-1.779,71.610,24.702,126.688,-4.714,41.573,18.106,9.955,0.072,35.103,37.413,43.845,39.155,-0.184,31.669,12.244,-6.671,39.775,9.954,5.254,27.608,23.271,18.275,36.996,3.593,39.156,60.029,73.084,10.022,77.787