segdesc   = NVRN5L_F
1984-11-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
11/1984,58.670,45.728,40.045,47.559,58.182,49.297,57.579,48.232,56.619,63.292,37.908,53.870,52.025,62.598,52.401,51.648,50.136,60.459,53.509,56.339,50.677,45.555,57.525,49.732,56.497,52.018,71.493,54.764,38.640,52.651
12/1984,33.446,32.029,26.700,30.246,34.746,31.885,38.924,33.028,43.195,36.014,29.858,30.340,31.477,38.754,36.467,30.069,30.629,78.997,34.613,30.504,37.260,30.919,32.485,34.240,33.687,32.887,44.902,35.189,27.192,37.156
1/1985,24.303,25.063,28.936,26.885,28.365,27.083,30.966,28.909,30.697,32.041,27.638,26.436,30.618,28.848,47.333,26.500,27.031,37.095,29.042,24.952,27.695,31.740,31.840,27.931,33.631,24.902,57.635,28.928,24.939,28.867
2/1985,35.006,33.212,30.142,25.487,59.276,45.597,32.049,26.955,31.885,32.176,30.835,23.850,36.635,33.617,82.097,24.300,38.936,30.806,41.252,23.220,29.933,30.315,32.245,35.401,53.891,49.665,149.542,29.495,27.074,29.600
3/1985,72.082,88.287,166.215,92.386,298.897,59.386,203.033,78.756,63.054,64.201,97.298,42.937,89.842,201.267,168.066,52.435,134.393,165.172,119.174,82.674,89.565,82.618,88.398,73.186,133.229,99.805,366.051,50.548,186.408,79.331
4/1985,167.043,303.530,374.523,222.569,241.682,127.256,283.107,152.032,126.962,187.534,274.717,122.309,129.260,307.856,361.800,169.586,157.749,432.466,184.121,310.730,185.632,205.390,152.890,119.864,111.823,151.750,292.056,103.739,345.482,145.593
5/1985,279.819,371.780,545.425,348.631,391.514,271.834,425.689,283.648,305.632,241.892,504.018,119.352,244.733,383.129,581.371,276.783,313.834,434.434,467.105,295.460,235.287,246.084,237.851,222.013,228.704,246.834,295.116,201.506,426.986,273.325
6/1985,348.739,173.073,415.878,267.662,476.203,124.809,375.666,215.966,294.410,96.788,211.558,41.290,151.163,207.027,381.497,116.471,185.825,415.014,212.006,280.907,315.077,81.361,150.791,225.161,309.504,295.358,303.564,47.701,448.300,123.371
7/1985,141.280,65.364,120.278,30.416,291.353,29.761,93.152,99.105,166.315,0.417,33.131,-9.198,5.083,50.618,107.180,39.406,32.821,117.382,50.652,47.567,84.023,12.469,27.439,31.674,70.739,41.134,52.161,-7.605,163.261,11.626
8/1985,51.825,67.027,92.439,12.120,86.536,1.454,74.058,28.482,126.259,-0.972,44.895,-5.946,3.253,7.277,38.391,41.061,48.041,46.769,3.142,37.572,18.234,-5.009,29.291,17.330,14.260,36.372,31.227,-8.953,44.313,-4.599
9/1985,78.711,45.023,88.313,56.503,43.454,20.662,88.895,15.094,80.195,11.713,10.941,31.018,53.908,59.658,24.001,43.343,35.464,41.933,8.657,36.190,18.499,11.088,107.819,20.618,14.556,15.392,19.770,17.096,12.522,7.307
10/1985,28.440,23.456,38.721,50.310,39.741,37.071,104.647,49.491,28.997,37.878,15.792,33.698,24.503,75.703,83.676,133.014,53.445,34.422,23.383,38.803,70.242,18.153,63.369,59.678,30.558,20.736,46.927,25.377,18.430,24.118
11/1985,33.737,28.765,35.099,46.587,33.931,41.489,48.804,69.682,24.042,31.889,22.849,32.678,30.798,53.079,47.479,52.296,28.006,41.457,30.342,35.332,39.121,19.188,37.925,33.701,35.052,26.640,33.519,21.234,26.323,30.944
12/1985,30.083,24.903,30.749,31.726,29.863,33.303,35.462,40.630,21.312,24.026,22.211,21.663,28.795,35.329,32.072,30.930,46.559,32.923,22.873,31.819,27.899,18.900,30.215,25.871,27.072,29.762,30.175,17.127,29.278,24.236
1/1986,24.614,27.600,29.896,26.959,26.971,26.250,32.618,30.266,23.651,23.009,21.219,21.625,23.983,47.886,28.206,26.354,28.366,29.757,20.377,27.215,29.441,21.042,26.904,26.029,21.712,34.015,26.232,16.106,27.693,19.161
2/1986,30.025,27.497,28.127,49.027,38.103,26.792,29.572,31.980,26.148,23.984,20.134,26.610,25.250,56.278,24.478,38.383,23.075,37.447,20.250,28.576,27.251,24.481,32.958,38.435,39.121,75.876,25.830,19.452,28.130,26.609
3/1986,65.683,103.045,78.950,192.772,48.031,140.286,76.657,55.126,47.451,74.732,30.282,52.052,107.921,120.013,46.496,131.411,82.003,80.441,51.525,63.722,67.289,44.334,61.435,73.636,62.287,185.265,38.802,100.013,53.549,41.331
4/1986,233.691,268.941,173.597,210.607,88.088,227.294,146.626,111.956,116.708,199.628,61.776,71.204,211.119,319.025,140.513,147.203,276.575,123.496,164.196,117.757,161.189,55.021,100.124,68.772,99.560,205.552,69.147,196.756,69.307,72.244
5/1986,325.047,447.087,300.569,341.889,208.404,389.586,259.460,292.897,187.466,437.508,62.366,188.758,297.469,529.593,232.384,284.865,367.667,381.488,218.929,194.305,209.525,138.067,197.710,176.842,196.836,234.835,135.708,325.781,178.695,192.675
6/1986,150.652,357.264,215.264,430.538,67.668,373.595,171.366,305.837,53.615,204.678,13.239,113.203,133.496,372.064,77.023,163.495,343.973,163.566,220.974,245.853,66.814,83.772,175.762,228.036,224.120,224.566,23.471,380.499,70.053,262.123
7/1986,53.567,102.854,23.014,260.930,14.481,90.793,73.918,178.178,-7.197,31.710,18.855,-3.165,28.382,107.616,27.657,24.290,91.097,38.521,32.697,57.847,7.559,26.972,16.307,35.223,26.588,35.610,21.687,138.406,2.916,98.516
8/1986,61.938,73.630,10.949,77.513,-0.996,76.937,25.222,127.262,-4.725,42.136,18.838,10.005,1.033,36.751,38.794,43.659,39.164,1.490,33.456,13.726,-6.658,40.275,11.713,6.101,29.408,25.577,19.495,37.146,3.646,39.504
9/1986,42.640,96.027,54.781,39.770,22.119,83.928,14.280,79.844,14.217,9.860,28.574,53.137,53.661,20.249,43.044,33.450,37.647,9.511,45.541,16.906,11.392,100.520,18.149,9.785,12.253,13.604,18.337,9.120,22.642,69.412
10/1986,21.976,37.396,50.309,37.365,36.657,105.107,49.221,28.793,35.032,14.366,31.189,23.694,71.112,83.040,131.895,52.022,31.388,26.981,36.010,67.601,16.860,58.636,57.353,26.340,18.476,46.469,26.023,15.707,23.663,24.045
11/1986,27.456,33.903,47.286,31.995,41.212,48.425,70.056,23.859,29.469,21.604,30.393,26.906,49.747,47.136,52.606,27.106,38.844,30.119,31.760,38.250,17.707,34.031,32.406,31.634,24.633,31.202,21.331,23.855,29.447,29.528
12/1986,23.703,29.357,32.373,27.989,33.568,34.552,40.670,21.127,22.032,20.810,19.813,25.086,32.871,30.968,31.476,45.246,30.370,23.460,28.235,27.312,17.413,26.635,24.684,23.976,27.773,28.271,17.474,26.522,23.215,26.174
1/1987,26.425,28.352,27.594,25.190,26.594,31.250,30.377,23.438,21.150,19.979,19.992,20.835,44.921,27.038,27.101,27.413,27.310,20.651,23.900,29.007,19.621,23.376,24.897,19.102,31.972,24.113,16.522,25.026,18.442,21.198
2/1987,26.443,26.456,49.946,36.055,27.226,28.247,32.240,25.960,22.317,18.776,25.298,22.231,52.979,23.135,39.713,22.335,34.573,20.552,25.475,27.115,23.153,28.451,37.073,35.776,73.006,23.692,20.202,25.545,26.089,26.519
3/1987,100.124,76.449,192.141,45.746,141.135,73.228,54.495,47.148,70.944,27.949,50.064,99.186,114.778,43.955,131.021,80.419,76.022,51.712,58.217,65.427,42.317,56.234,71.260,57.678,178.231,35.938,105.136,49.838,41.424,59.287
4/1987,264.023,166.971,208.262,85.692,225.802,142.415,110.979,115.929,193.391,60.588,67.106,201.394,309.006,135.392,146.483,271.911,120.136,158.295,111.422,158.327,52.828,93.641,66.962,94.984,199.400,63.561,194.629,65.741,69.478,219.829
5/1987,444.062,294.533,340.069,206.374,386.604,252.616,291.309,187.026,432.255,60.877,182.151,293.082,524.047,231.174,284.989,365.895,378.268,210.234,189.269,208.499,135.592,182.083,174.295,192.713,231.849,134.364,320.734,175.464,188.338,319.369
6/1987,356.473,218.494,430.493,66.405,372.762,175.956,305.489,53.498,203.685,12.764,111.573,132.060,370.945,79.123,164.143,342.234,161.930,228.833,243.627,66.894,82.774,182.675,227.083,223.287,223.615,31.629,378.657,68.430,260.299,148.205
7/1987,102.548,24.362,261.508,13.244,91.263,74.972,178.435,-7.303,31.214,18.307,-3.559,27.275,107.094,26.494,25.063,90.824,37.098,34.613,56.083,7.717,26.684,15.287,34.714,25.353,35.073,20.879,138.939,1.430,98.466,51.931
8/1987,73.322,10.237,78.352,-2.074,77.528,26.187,127.561,-4.808,41.500,18.271,15.234,0.081,36.251,37.710,44.398,38.915,0.273,35.206,12.113,-6.390,39.648,11.113,5.710,28.051,25.100,18.511,37.750,6.257,39.637,59.958
9/1987,95.700,53.609,40.475,21.223,84.679,13.916,80.187,14.188,9.452,27.221,52.537,52.399,19.801,41.143,34.146,37.430,8.553,47.198,15.471,16.214,99.344,10.568,9.375,11.287,13.188,17.422,9.740,21.642,69.332,41.174
10/1987,37.171,49.353,37.918,35.664,105.697,45.657,29.073,34.956,14.031,30.872,23.577,70.022,82.566,131.066,52.688,31.233,25.990,36.881,65.545,17.068,57.842,61.910,25.923,20.925,46.225,24.746,16.335,22.571,24.269,20.862
11/1987,33.672,47.461,32.522,40.094,48.847,70.208,24.127,29.392,21.295,30.230,26.694,48.878,46.773,54.043,27.746,38.705,29.099,32.461,36.921,17.800,33.452,31.981,31.250,23.740,30.869,20.756,24.443,28.284,29.864,26.374
12/1987,29.152,31.735,28.524,32.461,35.052,41.657,21.412,21.965,20.497,19.495,24.901,32.083,30.608,31.436,46.131,30.228,22.438,28.814,26.083,17.488,26.060,24.032,23.620,26.827,27.942,16.527,27.206,22.070,26.484,22.693
1/1988,28.162,27.302,25.697,25.584,31.800,30.034,23.713,21.093,19.680,19.260,20.663,43.791,26.697,26.674,28.116,27.172,19.682,24.373,27.696,19.718,22.849,23.164,18.809,30.965,23.803,15.524,25.721,17.380,21.425,25.413
2/1988,27.604,50.106,37.931,27.135,29.846,32.770,27.148,24.406,19.262,25.405,24.565,53.692,23.848,40.002,24.224,36.334,20.395,26.905,26.973,23.924,29.326,37.632,37.230,73.723,24.288,19.697,27.247,25.916,27.969,26.394
3/1988,76.403,192.328,46.384,143.841,75.679,54.260,49.131,71.510,28.401,49.326,99.407,115.479,44.832,131.175,88.793,75.477,51.411,58.923,66.452,43.578,56.139,70.091,56.970,178.808,35.876,101.526,50.971,39.915,62.214,102.599
4/1988,171.450,207.902,88.148,225.172,145.400,110.791,121.152,201.767,59.899,66.889,204.249,312.663,138.527,146.274,276.898,123.311,160.921,111.819,158.748,53.358,93.500,65.923,95.944,195.744,65.990,192.253,69.365,67.742,225.892,267.022
5/1988,298.417,339.118,206.985,389.940,258.219,290.935,186.034,433.669,60.605,181.407,293.393,534.934,230.342,284.018,373.494,381.501,215.734,189.239,206.595,138.503,191.668,172.610,196.710,235.708,132.613,318.991,177.079,195.474,318.674,449.433
6/1988,214.254,430.164,67.523,370.889,171.015,305.422,49.586,196.208,12.975,111.309,131.406,360.992,75.857,164.016,337.255,160.141,220.200,243.987,64.040,79.541,173.210,226.419,220.845,220.614,31.053,378.163,65.141,258.339,144.005,348.697
7/1988,22.206,261.401,11.133,91.290,73.691,178.365,-7.391,29.808,18.192,-3.784,24.135,101.077,26.490,24.871,88.181,33.497,32.685,56.551,6.864,27.237,14.738,34.249,23.143,34.285,20.739,138.737,1.488,94.339,51.998,95.269
8/1988,10.265,78.207,-1.634,71.843,25.075,127.462,-4.043,41.754,18.104,16.039,-0.128,35.409,37.562,44.352,37.235,-0.162,36.083,12.618,-6.908,40.132,10.130,5.494,28.190,23.425,18.376,37.589,7.236,37.135,61.148,84.463
9/1988,54.366,40.632,22.312,86.752,14.464,80.321,14.667,9.330,27.715,52.266,56.882,22.063,42.299,34.308,37.808,9.200,45.573,16.235,17.174,100.484,17.070,9.336,11.657,15.870,17.315,9.873,22.088,69.255,40.154,84.342
10/1988,49.520,37.697,35.710,102.781,48.674,28.992,35.648,14.258,30.440,23.468,67.706,81.069,130.849,52.613,32.013,26.025,36.258,66.173,16.554,55.789,55.753,25.652,20.495,43.702,24.974,16.117,23.169,23.283,21.029,36.503
11/1988,46.330,32.399,40.457,47.481,69.600,23.954,28.755,21.241,29.495,26.461,47.363,45.617,51.810,27.536,38.358,29.024,31.739,37.245,17.356,32.965,31.256,30.869,23.564,30.625,20.145,24.167,28.416,29.299,26.380,33.048
12/1988,31.520,28.294,32.203,34.024,40.335,21.155,21.865,20.513,18.965,24.602,33.453,30.211,30.651,45.714,29.998,21.861,28.159,26.302,16.865,25.686,23.470,23.171,26.683,27.298,16.273,26.799,22.077,25.651,22.840,28.756
1/1989,26.831,25.479,25.708,31.225,30.071,23.464,21.189,19.584,19.153,20.400,42.300,26.447,26.293,27.813,27.382,19.524,23.891,27.999,19.541,22.770,23.674,18.423,30.660,23.560,15.371,25.284,17.593,21.101,25.603,27.970
2/1989,48.785,36.354,26.560,28.329,31.939,26.004,23.924,18.656,24.394,21.824,51.843,22.952,38.588,22.690,35.469,19.639,25.558,26.238,22.348,28.491,35.672,34.896,71.737,23.361,18.950,25.782,25.531,26.260,25.760,26.408
3/1989,189.089,46.054,143.546,74.622,54.237,47.219,71.528,28.475,48.692,98.209,114.317,44.448,129.844,82.115,75.724,51.291,58.257,63.913,42.869,55.257,69.299,56.513,178.137,35.675,100.769,50.054,40.607,60.868,103.239,75.732
4/1989,207.429,85.893,224.991,144.180,110.592,115.937,201.337,59.916,66.366,200.323,311.591,138.031,145.734,273.788,123.260,160.343,111.088,157.331,52.995,93.204,65.887,93.980,195.423,65.870,191.194,65.792,68.088,223.950,266.368,170.148
5/1989,339.510,206.596,389.779,258.004,291.002,187.043,433.924,61.049,181.481,292.388,535.291,230.677,284.240,366.117,381.900,215.566,189.048,207.833,138.210,192.025,172.888,192.019,235.982,132.929,318.706,175.509,195.389,318.177,448.680,298.247
6/1989,430.088,66.612,371.382,170.572,305.301,53.522,196.230,12.143,111.081,131.843,360.819,75.794,163.598,342.377,160.303,219.930,243.644,66.364,79.165,173.237,226.289,222.893,220.529,30.225,377.933,68.587,258.340,143.663,348.606,214.002
7/1989,261.128,13.463,91.235,73.186,178.242,-7.273,29.747,18.179,-3.913,27.104,100.794,26.268,24.538,90.977,33.469,32.403,56.079,7.240,26.805,14.650,34.020,24.991,34.059,20.648,138.392,1.586,94.318,51.484,95.196,21.941
8/1989,77.864,-1.868,71.765,24.541,127.262,-4.779,41.619,18.099,15.140,-0.069,35.150,37.233,43.894,39.086,-0.238,35.515,12.127,-6.786,39.737,9.915,5.175,27.527,23.145,18.278,37.249,5.833,37.112,60.518,84.359,9.887
9/1989,40.075,21.395,86.456,13.693,80.002,14.194,8.847,27.666,51.986,52.213,21.556,41.960,33.682,37.574,9.254,45.457,15.505,15.840,99.544,16.627,8.707,10.977,15.353,17.224,9.291,21.804,69.034,39.336,84.017,53.748
10/1989,37.602,35.832,102.782,48.355,28.914,34.961,14.027,30.294,23.219,69.878,80.996,130.348,52.249,31.355,26.055,35.895,65.602,16.691,55.331,55.700,25.289,20.278,44.561,24.800,15.912,22.737,23.381,20.591,36.459,49.274