segdesc   = NVRN5L_F
1984-11-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
11/1984,59.136,45.876,40.163,47.666,58.313,49.765,58.076,48.393,56.774,63.865,37.995,54.448,52.171,62.733,52.584,52.226,50.665,61.024,54.025,56.933,51.205,45.686,58.144,49.905,56.724,52.183,72.100,55.261,38.760,53.219
12/1984,33.825,32.101,26.774,30.319,34.826,32.277,39.266,33.107,43.739,36.272,29.934,30.615,31.568,38.861,36.583,30.357,30.954,79.361,34.976,30.748,37.509,31.010,32.782,34.323,33.951,32.977,45.170,35.560,27.279,37.424
1/1985,24.442,25.113,28.981,26.950,28.411,27.237,31.106,28.979,30.931,32.162,27.704,26.561,30.704,28.898,47.466,26.630,27.162,37.214,29.183,25.063,27.813,31.852,31.977,28.018,33.770,24.973,57.761,29.096,24.989,28.981
2/1985,35.116,33.312,30.178,25.532,59.409,45.741,32.145,27.036,32.038,32.318,30.885,23.946,36.998,33.666,82.228,24.399,39.049,30.886,41.365,23.300,30.029,30.410,32.339,35.540,54.283,49.825,149.760,29.673,27.116,29.695
3/1985,72.312,88.493,166.402,92.800,299.442,59.693,203.542,79.041,63.389,64.481,97.583,43.170,90.196,202.096,168.377,52.737,134.972,165.413,119.598,82.850,89.916,82.950,88.751,73.510,133.936,100.329,366.762,50.844,186.573,79.665
4/1985,167.790,303.860,375.337,223.795,242.429,127.955,283.650,152.928,127.664,188.137,275.971,122.854,130.186,308.898,363.003,170.299,158.201,433.382,184.921,311.753,186.451,205.922,153.634,120.751,112.357,152.773,292.946,104.085,346.776,146.341
5/1985,281.847,375.405,548.401,351.037,394.155,274.545,428.036,286.171,307.693,244.613,506.781,122.081,247.199,385.437,584.135,279.458,316.038,436.685,469.571,297.647,237.145,249.636,240.146,224.187,230.344,248.863,296.896,204.475,449.748,276.134
6/1985,352.076,176.662,418.865,271.274,479.546,128.519,378.729,219.774,297.796,99.835,215.181,43.604,154.493,210.566,384.186,119.639,189.284,418.077,215.646,284.630,318.572,84.536,154.256,228.901,312.822,298.948,306.966,49.845,439.020,126.831
7/1985,142.330,66.188,121.276,31.145,292.328,30.704,94.097,100.308,167.087,1.194,33.944,-8.663,5.849,51.618,108.197,40.399,33.584,118.304,51.632,48.356,85.050,13.470,28.255,32.531,71.598,41.830,52.893,-7.029,162.649,12.378
8/1985,51.967,67.213,92.507,12.169,86.518,1.569,74.053,28.591,125.833,-0.889,44.957,-6.048,3.409,7.420,38.385,41.240,47.986,46.846,3.276,37.709,18.319,-4.782,29.511,17.484,14.328,36.508,31.378,-6.145,43.992,-4.466
9/1985,78.662,45.123,88.567,56.572,43.365,21.719,88.866,15.096,80.305,15.172,10.950,31.061,54.003,59.784,23.963,43.666,35.338,41.868,8.690,36.261,18.575,13.442,107.693,20.630,14.562,15.468,19.810,17.116,12.500,10.433
10/1985,28.452,23.504,39.053,50.681,40.221,38.126,104.977,49.720,29.117,37.961,15.850,33.859,24.606,76.321,84.125,133.949,53.536,34.569,25.404,38.944,70.572,18.179,63.821,60.102,30.641,21.009,47.171,25.423,18.384,23.760
11/1985,33.773,28.860,35.336,46.935,34.260,41.955,49.135,69.915,24.080,32.011,22.904,33.048,30.864,53.572,47.859,52.859,28.100,41.722,30.793,35.581,39.575,19.257,38.443,33.937,35.284,26.769,33.745,21.386,26.289,31.257
12/1985,30.136,24.971,30.866,31.872,30.026,33.649,35.628,41.152,21.335,24.132,22.249,22.000,28.861,35.552,32.248,31.185,46.639,33.088,23.076,31.944,28.113,18.964,30.456,26.084,27.220,29.842,30.523,17.233,29.242,24.654
1/1986,24.656,27.650,29.986,27.044,27.058,26.414,32.733,30.529,23.678,23.090,21.257,21.841,24.028,48.028,28.316,26.487,28.401,29.836,20.470,27.289,29.558,21.103,27.034,26.169,21.801,34.073,26.377,16.193,27.656,19.313
2/1986,30.067,27.539,28.229,49.181,38.199,26.911,29.671,32.128,26.191,24.050,20.168,26.862,25.297,56.389,24.573,38.509,23.101,37.522,20.316,28.666,27.341,24.540,33.083,38.628,39.225,75.954,25.946,19.524,28.106,26.375
3/1986,65.785,103.188,79.358,193.277,48.174,140.640,76.856,55.449,47.563,74.932,30.380,52.302,108.248,120.276,46.693,131.933,82.060,80.684,51.634,63.951,67.569,44.445,61.759,73.909,62.627,185.620,38.950,100.148,53.512,41.245
4/1986,234.490,269.544,174.572,211.421,88.682,228.182,147.366,112.619,117.144,200.718,62.282,71.717,211.849,319.996,141.066,147.746,277.088,124.182,164.940,118.426,161.911,55.319,100.799,69.076,100.315,206.404,69.524,197.564,69.152,72.749
5/1986,327.583,449.798,303.085,344.206,211.329,391.740,261.938,295.035,190.282,440.417,65.110,191.262,299.889,532.153,235.188,287.051,369.845,384.214,221.174,196.217,212.317,140.277,198.457,178.487,198.776,236.863,138.611,344.051,181.081,185.501
6/1986,154.181,360.469,218.837,433.895,71.014,376.648,175.083,309.121,56.232,208.292,13.657,116.539,137.097,374.702,79.910,166.944,347.334,167.286,224.748,249.505,70.002,86.878,180.645,231.243,227.559,228.162,23.247,375.555,73.068,267.662
7/1986,54.510,103.923,23.732,261.937,15.566,91.757,75.088,178.908,-6.564,32.586,18.910,-2.440,29.415,108.631,28.691,25.051,92.060,39.411,33.460,58.938,8.552,24.068,17.055,35.961,27.302,36.330,21.748,138.394,3.538,103.677
8/1986,62.132,73.651,11.002,77.506,-0.865,76.913,25.419,126.830,-4.636,42.179,18.862,5.754,1.209,36.740,39.011,43.624,39.271,1.616,30.087,13.848,-6.437,40.383,11.916,6.224,29.537,25.740,19.516,36.924,1.736,41.441
9/1986,42.745,96.338,54.863,39.688,22.952,83.882,14.316,79.961,17.153,9.864,28.619,53.292,53.823,20.225,43.675,33.335,37.615,11.485,45.603,16.989,13.997,100.472,18.184,9.796,12.336,13.942,18.354,9.112,22.654,69.139
10/1986,22.043,37.750,50.928,37.842,37.184,105.425,49.465,28.916,35.118,14.419,31.294,23.727,71.755,83.448,132.831,52.121,31.534,27.017,36.135,67.938,16.887,59.092,57.803,26.421,21.459,50.377,26.058,15.670,23.326,24.563
11/1986,27.537,34.201,47.632,32.324,41.696,48.751,70.303,23.900,29.602,21.660,30.774,26.974,50.247,47.505,53.183,27.208,39.102,30.558,32.021,38.714,17.776,34.541,32.653,31.852,24.775,31.403,21.486,23.829,29.727,29.549
12/1986,23.776,29.491,32.519,28.155,33.928,34.720,41.172,21.153,22.144,20.849,20.160,25.150,33.101,31.141,31.735,45.325,30.533,23.675,28.367,27.535,17.477,26.875,24.905,24.113,27.867,28.628,17.584,26.494,23.572,26.517
1/1987,26.479,28.450,27.681,25.278,26.774,31.365,30.642,23.467,21.235,20.017,20.223,20.881,45.070,27.146,27.236,27.454,27.389,20.752,23.983,29.133,19.680,23.509,25.047,19.184,32.044,24.267,16.613,24.997,18.575,21.133
2/1987,26.489,26.568,50.108,36.151,27.359,28.342,32.395,26.005,22.386,18.810,25.557,22.279,53.096,23.230,39.838,22.366,34.640,20.625,25.569,27.212,23.211,28.570,37.274,35.866,73.095,23.811,20.273,25.527,25.840,26.605
3/1987,100.273,76.857,192.631,45.893,141.484,73.423,54.823,47.260,71.141,28.039,50.336,99.496,115.026,44.159,131.536,80.472,76.257,51.826,58.450,65.690,42.434,56.549,71.562,57.998,178.598,36.090,105.279,49.814,41.326,57.492
4/1987,264.631,167.879,209.074,86.279,226.695,143.119,111.654,116.369,194.443,61.093,67.622,202.114,309.969,135.939,147.026,272.442,120.814,159.009,112.076,159.059,53.086,94.315,67.284,95.720,200.263,63.939,195.403,65.621,69.952,215.613
5/1987,446.776,296.980,342.401,209.302,388.326,255.097,293.488,189.846,435.244,63.523,184.763,295.552,526.668,233.954,287.198,367.508,381.022,212.403,191.205,211.467,137.873,184.092,175.942,194.668,233.918,137.284,339.014,177.911,181.336,320.544
6/1987,359.690,222.070,433.868,69.755,376.381,179.689,308.826,56.116,207.308,15.975,114.956,135.669,373.590,82.016,167.597,346.177,165.652,232.674,247.095,69.934,85.879,186.376,230.295,226.133,227.182,29.359,373.832,71.458,265.796,156.632
7/1987,103.619,25.087,262.518,14.337,92.229,76.110,179.174,-6.670,32.098,18.368,-2.833,28.307,108.113,27.510,25.822,91.790,37.988,35.385,57.200,8.711,23.924,16.034,35.458,26.133,35.801,20.941,138.940,2.045,103.628,53.140
8/1987,73.344,10.283,78.339,-1.941,77.506,26.381,127.131,-4.718,41.545,18.298,10.043,0.257,36.240,37.925,44.368,39.024,0.400,31.544,12.236,-6.165,39.756,11.312,5.840,28.177,25.266,18.531,37.526,4.033,41.569,59.585
9/1987,96.012,53.695,40.392,21.984,84.638,13.954,80.305,17.098,9.458,27.266,52.674,52.562,19.777,41.742,34.032,37.401,10.447,47.230,15.556,14.612,99.314,10.610,9.390,11.369,13.618,17.439,9.732,21.655,69.048,43.317
10/1987,37.525,49.706,38.394,36.191,106.014,45.886,29.197,35.041,14.085,30.961,23.607,70.664,82.974,131.983,52.787,31.381,26.025,37.001,65.883,17.094,58.290,62.323,26.009,20.928,49.890,24.778,16.297,22.236,24.783,21.238
11/1987,33.970,47.813,32.851,40.578,49.173,70.448,24.169,29.527,21.351,30.606,26.761,49.376,47.142,54.613,27.849,38.964,29.539,32.730,37.386,17.870,33.961,32.218,31.471,23.883,31.075,20.920,24.416,28.563,29.879,26.769
12/1987,29.287,31.881,28.690,32.822,35.220,42.195,21.439,22.078,20.537,19.845,24.967,32.312,30.781,31.693,46.210,30.392,22.653,28.945,26.307,17.554,26.299,24.255,23.761,26.920,28.302,16.630,27.178,22.425,26.827,22.927
1/1988,28.260,27.389,25.786,25.765,31.915,30.309,23.744,21.180,19.718,19.490,20.710,43.938,26.806,26.808,28.157,27.252,19.783,24.464,27.822,19.778,22.981,23.305,18.894,31.035,23.960,15.621,25.691,17.513,21.357,25.499
2/1988,27.721,50.269,38.030,27.273,29.946,32.932,27.196,24.480,19.299,25.665,24.615,53.812,23.946,40.132,24.256,36.406,20.470,27.007,27.074,23.985,29.451,37.828,37.329,73.812,24.412,19.778,27.228,25.668,27.933,26.450
3/1988,76.805,192.824,46.537,144.212,75.890,54.593,49.252,71.714,28.493,49.595,99.717,115.735,45.029,131.700,88.848,75.700,51.522,59.160,66.726,43.710,56.462,70.391,57.294,179.181,36.029,101.667,50.946,39.692,60.062,97.988
4/1988,172.380,208.713,88.773,226.063,146.121,111.454,121.597,202.853,60.414,67.396,204.981,313.646,139.082,146.815,277.434,123.978,161.657,112.463,159.486,53.599,94.167,66.248,96.680,196.579,66.392,193.020,69.245,68.469,220.852,262.069
5/1988,300.892,341.432,209.914,391.707,260.691,293.064,188.906,436.674,63.350,184.012,295.917,537.460,233.141,286.221,375.192,384.302,217.984,191.163,209.610,140.844,193.717,174.268,198.665,237.800,135.517,337.262,179.586,188.995,321.346,445.646
6/1988,217.821,433.531,70.979,374.467,174.735,308.737,52.149,199.881,16.030,114.687,135.055,363.705,78.744,167.484,341.143,163.878,223.986,247.421,67.066,82.577,176.877,229.631,223.741,224.047,28.747,373.331,68.110,263.317,152.454,359.386
7/1988,22.924,262.410,12.152,92.248,74.878,179.100,-6.758,30.622,18.253,-3.057,25.105,102.086,27.526,25.631,89.139,34.367,33.450,57.677,7.874,24.365,15.485,34.993,23.905,35.002,20.800,138.738,2.095,99.083,53.307,103.527
8/1988,10.319,78.194,-1.506,71.836,25.271,127.031,-3.954,41.809,18.134,10.855,0.047,35.398,37.779,44.322,37.348,-0.037,32.377,12.742,-6.684,40.242,10.333,5.623,28.320,23.598,18.396,37.365,5.155,39.341,60.678,73.297
9/1988,54.447,40.549,23.161,86.729,14.500,80.438,17.612,9.340,27.761,52.401,57.063,22.028,42.947,34.194,37.761,11.151,45.624,16.319,15.607,100.454,17.104,9.352,11.753,16.181,17.333,9.865,22.102,68.961,42.031,96.190
10/1988,49.895,38.173,36.240,103.113,48.912,29.116,35.745,14.315,30.541,23.499,68.378,81.518,131.785,52.712,32.170,26.064,36.356,66.511,16.583,56.267,56.201,25.735,20.467,47.568,25.018,16.079,22.863,23.783,21.360,37.445
11/1988,46.677,32.729,40.967,47.810,69.843,23.996,28.888,21.297,29.878,26.529,47.868,45.996,52.387,27.638,38.631,29.481,32.002,37.710,17.425,33.484,31.501,31.090,23.708,30.848,20.302,24.140,28.675,29.353,26.744,33.800
12/1988,31.667,28.460,32.559,34.188,40.837,21.182,21.979,20.553,19.314,24.668,33.680,30.388,30.910,45.793,30.165,22.074,28.292,26.526,16.931,25.928,23.689,23.312,26.778,27.661,16.376,26.771,22.439,25.903,22.986,29.096
1/1989,26.919,25.567,25.888,31.340,30.336,23.494,21.277,19.622,19.386,20.447,42.450,26.557,26.428,27.855,27.462,19.627,23.974,28.125,19.603,22.903,23.821,18.509,30.733,23.715,15.469,25.255,17.722,20.942,25.715,28.081
2/1989,48.948,36.450,26.694,28.428,32.095,26.050,23.995,18.691,24.654,21.872,51.959,23.048,38.714,22.721,35.537,19.713,25.651,26.336,22.408,28.612,35.870,34.988,71.825,23.484,19.030,25.764,25.323,26.304,25.849,26.241
3/1989,189.581,46.203,143.911,74.842,54.564,47.332,71.727,28.563,48.962,98.510,114.561,44.654,130.358,82.171,75.951,51.403,58.490,64.166,42.997,55.565,69.594,56.830,178.503,35.827,100.915,50.029,40.249,58.789,98.417,76.320
4/1989,208.241,86.478,225.884,144.896,111.274,116.379,202.431,60.430,66.879,201.050,312.574,138.582,146.276,274.317,123.927,161.083,111.741,158.067,53.252,93.870,66.206,94.718,196.262,66.277,191.963,65.666,68.749,218.766,261.395,167.353
5/1989,341.844,209.525,392.007,260.484,293.177,189.863,436.957,63.796,184.096,294.872,537.835,233.478,286.449,367.240,384.711,217.823,190.986,210.803,140.563,194.082,174.544,193.977,238.083,135.836,336.987,177.954,188.955,320.896,445.004,296.618
6/1989,433.464,69.964,374.520,174.290,308.638,56.140,199.909,15.190,114.464,135.453,363.533,78.680,167.058,346.811,164.039,223.723,247.062,69.405,82.198,176.898,229.503,225.694,223.987,27.893,373.117,71.615,263.322,152.087,359.370,221.815
7/1989,262.138,14.556,92.191,74.354,178.980,-6.638,30.562,18.240,-3.186,28.135,101.804,27.306,25.297,91.943,34.339,33.170,57.208,8.232,23.917,15.397,34.764,25.774,34.777,20.710,138.395,2.201,99.015,52.787,103.467,24.849
8/1989,77.853,-1.735,71.759,24.736,126.832,-4.688,41.674,18.128,9.957,0.107,35.139,37.450,43.862,39.195,-0.114,31.680,12.251,-6.560,39.847,10.118,5.303,27.656,23.319,18.298,37.026,3.598,39.313,60.052,73.193,10.043
9/1989,39.994,22.169,86.433,13.729,80.119,17.096,8.857,27.713,52.122,52.377,21.521,42.606,33.568,37.545,11.195,45.507,15.590,14.384,99.512,16.660,8.722,11.062,15.985,17.242,9.282,21.817,68.729,41.198,95.876,53.478
10/1989,38.079,36.361,103.114,48.597,29.037,35.048,14.084,30.388,23.249,70.520,81.445,131.283,52.348,31.502,26.096,35.993,65.939,16.717,55.810,56.146,25.372,20.729,47.413,24.835,15.873,22.401,23.922,20.903,37.416,49.486