segdesc   = NVRN5L_F
1984-12-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
12/1984,29.233,29.736,27.031,29.264,31.425,33.239,31.401,29.453,33.509,27.983,29.336,29.602,28.254,32.929,32.824,29.941,29.535,62.768,29.495,26.651,37.191,28.027,30.863,28.522,35.174,30.863,36.421,31.688,29.095,32.418
1/1985,23.380,24.630,29.071,26.449,26.958,28.081,28.321,28.436,29.030,31.169,27.814,24.898,29.899,27.319,44.417,28.732,26.793,33.503,27.481,23.931,27.725,31.295,32.209,26.355,33.728,24.412,43.031,28.799,25.714,27.372
2/1985,32.900,30.097,30.423,24.835,50.306,45.841,29.229,26.699,29.160,31.796,29.935,21.208,35.184,29.570,82.423,25.400,38.557,28.501,39.306,22.590,30.173,29.714,31.819,31.873,52.515,45.780,121.070,30.003,27.863,27.961
3/1985,62.191,63.237,166.827,84.660,197.865,66.480,141.298,72.365,51.631,69.087,95.863,36.299,76.920,142.927,135.565,54.772,127.829,149.636,109.312,83.436,88.685,80.321,86.089,59.100,133.254,81.736,296.217,52.128,207.423,69.118
4/1985,137.094,223.655,353.453,192.228,199.734,137.174,214.773,136.852,103.048,203.170,254.767,114.230,117.731,247.284,318.687,189.020,156.361,421.418,179.917,319.483,180.722,196.057,153.058,97.661,110.545,129.484,281.320,106.818,375.006,116.667
5/1985,252.660,307.610,522.448,315.634,323.522,294.731,367.858,259.927,279.420,289.506,467.516,123.905,241.826,308.886,545.560,309.248,316.645,453.521,494.353,320.828,232.355,240.656,246.849,203.663,230.947,226.594,301.328,226.880,464.704,245.154
6/1985,314.282,138.177,405.484,233.262,398.351,144.869,309.276,195.008,266.285,143.494,198.440,44.050,151.117,136.237,353.280,140.277,186.555,458.580,230.189,319.385,310.432,78.448,163.764,191.082,307.953,256.883,311.658,64.729,455.984,106.091
7/1985,124.238,44.199,117.103,24.682,236.888,36.038,71.020,89.134,150.676,10.961,30.454,-8.740,4.915,30.319,94.560,47.001,32.317,131.154,56.136,56.674,82.705,11.401,30.688,19.587,68.092,33.760,53.034,-4.712,171.835,8.107
8/1985,47.804,57.374,91.327,10.004,72.142,3.272,65.209,26.632,120.560,2.013,43.231,-7.463,2.915,1.723,35.566,45.183,48.450,48.828,4.105,40.623,18.125,-5.051,30.711,12.484,14.186,33.127,30.987,-9.940,45.702,-5.703
9/1985,76.261,40.800,87.900,54.039,38.684,22.402,83.794,14.290,78.094,11.320,10.082,30.764,53.109,54.700,23.059,45.949,35.539,42.271,8.989,37.657,18.662,12.917,109.039,18.325,14.734,14.094,19.332,16.934,13.071,11.735
10/1985,27.389,20.835,38.801,49.247,37.632,39.245,101.655,48.529,28.060,39.397,15.108,33.568,24.039,72.677,83.295,136.911,53.619,34.692,23.580,39.886,70.569,17.854,64.452,58.062,30.811,20.038,46.552,25.747,18.748,23.148
11/1985,32.749,26.387,35.174,45.714,32.341,43.066,47.210,68.752,23.221,33.277,22.243,32.781,30.307,50.873,47.463,54.137,28.213,41.728,31.016,36.272,39.649,18.972,38.835,32.826,35.442,25.904,33.328,21.872,26.607,30.262
12/1985,29.222,22.726,30.635,30.894,28.170,34.538,33.686,40.375,20.492,25.127,21.606,21.781,28.314,33.699,31.901,32.129,46.757,33.026,23.215,32.589,28.188,18.695,30.797,25.070,27.384,29.002,30.092,17.655,29.611,23.795
1/1986,23.861,25.436,29.726,26.208,25.292,27.162,30.677,29.933,22.822,24.004,20.634,21.601,23.580,45.799,27.996,27.323,28.546,29.748,20.582,27.851,29.630,20.869,27.347,25.183,21.961,33.229,25.965,16.577,28.017,18.584
2/1986,29.229,25.501,27.997,47.848,36.010,27.570,27.923,31.547,25.338,24.830,19.588,26.571,24.841,53.861,24.288,39.527,23.215,37.397,20.400,29.151,27.402,24.291,33.398,37.418,39.397,74.655,25.551,19.857,28.466,25.653
3/1986,64.187,96.681,78.677,187.161,45.683,143.328,73.526,54.498,46.063,76.676,29.658,51.763,106.921,115.820,46.096,134.226,82.321,80.726,51.682,64.904,67.651,44.040,62.325,71.882,62.789,182.275,38.453,101.455,54.025,40.299
4/1986,231.028,258.290,173.878,208.287,85.744,231.051,143.680,111.309,115.303,204.250,61.560,71.441,210.466,311.739,140.147,149.236,277.539,124.658,165.496,120.236,161.863,54.768,101.596,67.733,100.490,203.708,69.361,199.636,69.608,71.209
5/1986,326.080,444.197,302.761,342.263,208.924,393.550,259.125,293.735,189.167,443.710,64.574,191.143,299.391,527.992,234.723,288.130,370.101,384.891,221.860,197.662,212.341,139.804,199.035,176.711,198.903,235.669,138.347,345.994,181.608,184.133
6/1986,153.736,359.134,218.710,433.318,69.791,377.091,173.963,308.770,55.696,208.800,13.333,116.413,136.892,373.866,79.713,167.337,347.415,167.248,224.940,250.062,70.041,86.689,180.922,230.493,227.662,227.775,21.788,376.296,73.286,266.922
7/1986,54.156,103.276,23.631,261.713,14.416,91.932,74.150,178.726,-6.882,32.782,18.596,-2.549,29.244,108.205,28.496,25.380,92.115,39.296,33.500,59.221,8.591,23.939,17.200,35.470,27.427,36.096,21.529,138.513,3.742,103.282
8/1986,61.697,72.959,10.910,77.285,-1.862,77.116,24.543,126.483,-5.126,42.462,18.535,5.131,1.056,36.340,38.664,44.026,39.319,1.504,30.122,14.102,-6.414,40.218,12.067,5.861,29.680,25.529,19.234,37.012,0.168,41.053
9/1986,42.415,95.545,54.736,39.520,22.109,84.102,13.558,79.777,16.862,10.025,28.230,53.069,53.626,19.859,43.496,33.647,37.660,11.374,45.103,17.224,13.988,100.278,18.319,9.383,12.443,13.792,18.097,9.174,22.754,68.643
10/1986,21.791,37.251,50.821,37.724,36.262,105.575,48.371,28.797,34.648,14.529,30.860,23.603,71.576,83.057,132.484,52.366,31.562,26.927,36.147,68.220,16.900,58.939,57.932,26.013,21.521,50.121,25.790,15.710,23.431,24.274
11/1986,27.283,33.642,47.420,32.220,40.572,48.853,68.915,23.799,29.166,21.765,30.383,26.845,50.105,47.198,53.033,27.420,39.128,30.475,32.038,38.915,17.808,34.428,32.752,31.489,24.858,31.251,21.231,23.866,29.867,29.277
12/1986,23.553,29.015,32.367,28.052,32.835,34.827,40.377,21.054,21.764,20.960,19.825,25.011,32.966,30.836,31.592,45.602,30.561,23.581,28.384,27.719,17.513,26.768,25.005,23.770,27.972,28.481,17.324,26.537,23.723,26.235
1/1987,26.258,27.993,27.555,25.178,25.782,31.467,29.946,23.369,20.871,20.123,19.874,20.762,44.832,26.857,27.090,27.698,27.415,20.663,23.995,29.301,19.714,23.410,25.143,18.893,32.159,24.129,16.364,25.036,18.716,20.888
2/1987,26.282,26.160,49.833,36.012,26.402,28.434,31.668,25.902,22.047,18.900,25.164,22.155,52.904,22.978,39.593,22.554,34.664,20.543,25.573,27.351,23.238,28.456,37.374,35.476,73.415,23.682,19.967,25.565,26.002,26.355
3/1987,99.617,76.151,191.512,45.724,138.652,73.633,54.242,47.081,70.352,28.145,49.731,99.191,114.695,43.820,131.146,80.928,76.294,51.639,58.463,65.939,42.466,56.418,71.695,57.476,178.899,35.926,104.019,49.879,41.570,56.994
4/1987,263.754,167.276,208.888,86.168,225.037,143.301,110.947,116.202,193.232,61.204,67.332,201.924,309.465,135.580,146.843,273.708,120.839,158.816,112.128,159.266,53.123,94.233,67.375,95.316,200.292,63.805,194.671,65.694,70.123,214.633
5/1987,446.392,296.564,342.326,209.221,387.417,255.199,292.810,189.766,434.738,63.604,184.495,295.471,526.506,233.682,287.141,367.565,381.047,212.377,191.259,211.591,137.896,184.027,176.049,194.363,233.944,137.168,338.719,177.969,181.448,320.228
6/1987,359.596,221.770,433.836,69.684,375.863,179.736,308.403,56.055,207.142,15.624,114.751,135.609,373.547,81.844,167.511,346.721,165.670,232.629,247.104,70.022,85.896,186.325,230.357,226.115,227.206,29.315,373.689,71.481,265.902,156.502
7/1987,103.558,24.803,262.489,14.265,91.796,76.152,178.759,-6.700,31.962,18.385,-2.996,28.249,108.088,27.282,25.736,91.863,38.005,35.329,57.200,8.796,23.924,15.989,35.512,25.969,35.813,20.885,138.799,2.069,103.723,53.024
8/1987,73.277,10.000,78.252,-2.002,77.008,26.421,126.569,-4.781,41.373,18.316,9.918,0.203,36.214,37.645,44.274,39.094,0.411,31.396,12.235,-6.098,39.764,11.261,5.886,27.992,25.273,18.457,37.393,4.005,41.666,59.319
9/1987,95.934,53.427,40.335,21.917,84.040,13.988,79.890,17.055,9.342,27.306,52.419,52.495,19.753,41.560,33.950,37.461,10.455,47.190,15.555,14.432,99.346,10.573,9.436,11.238,13.634,17.372,9.608,21.661,69.168,43.209
10/1987,37.475,49.436,38.366,36.128,105.560,45.932,28.888,34.981,13.982,30.993,23.436,70.606,82.948,131.713,52.720,31.426,26.033,36.964,65.880,17.147,58.311,62.268,26.054,20.865,49.888,24.703,16.180,22.245,24.850,21.157
11/1987,33.920,47.502,32.826,40.494,48.850,70.512,23.881,29.471,21.257,30.652,26.586,49.327,47.121,54.454,27.783,39.004,29.549,32.692,37.384,17.933,33.975,32.179,31.511,23.761,31.079,20.847,24.306,28.579,29.954,26.689
12/1987,29.240,31.627,28.665,32.741,34.851,42.233,21.136,22.030,20.443,19.892,24.772,32.258,30.761,31.544,46.103,30.433,22.664,28.902,26.305,17.619,26.314,24.219,23.799,26.786,28.307,16.561,27.044,22.442,26.916,22.851
1/1988,28.214,27.160,25.762,25.690,31.521,30.341,23.450,21.133,19.627,19.528,20.539,43.862,26.786,26.660,28.075,27.292,19.794,24.423,27.816,19.842,22.993,23.268,18.928,30.886,23.964,15.557,25.543,17.528,21.430,25.426
2/1988,27.678,49.920,37.974,27.198,29.580,32.968,26.855,24.430,19.211,25.701,24.424,53.721,23.928,39.913,24.180,36.456,20.479,26.969,27.066,24.039,29.464,37.780,37.366,73.593,24.415,19.710,27.054,25.684,28.023,26.374
3/1988,76.734,191.974,46.468,143.976,75.389,54.618,48.777,71.598,28.394,49.646,99.354,115.527,45.001,131.463,88.405,75.790,51.533,59.115,66.724,43.767,56.478,70.327,57.337,178.720,36.032,101.458,50.721,39.715,60.237,97.749
4/1988,172.316,208.454,88.749,225.935,145.772,111.487,121.236,202.703,60.333,67.438,204.735,313.444,139.055,146.676,276.758,124.044,161.679,112.434,159.491,53.665,94.180,66.218,96.718,196.258,66.394,192.757,69.139,68.493,221.016,261.735
5/1988,300.851,341.269,209.893,391.643,260.435,293.097,188.673,436.621,63.278,184.046,295.799,537.394,233.124,286.083,375.114,384.340,217.995,191.138,209.608,140.891,193.726,174.229,198.697,237.711,135.520,337.130,179.502,189.008,321.398,445.513
6/1988,217.791,433.408,70.958,374.430,174.513,308.753,51.944,199.860,16.014,114.710,134.964,363.686,78.729,167.386,341.115,163.904,223.992,247.393,67.062,82.612,176.883,229.606,223.743,223.998,28.737,373.295,68.033,263.328,152.497,359.355
7/1988,22.896,262.292,12.131,92.216,74.655,179.117,-6.952,30.604,18.208,-3.047,25.017,102.069,27.511,25.534,89.111,34.392,33.456,57.649,7.871,24.392,15.491,34.971,23.926,34.956,20.800,138.712,2.019,99.092,53.351,103.507
8/1988,10.291,78.049,-1.527,71.799,25.048,127.053,-4.155,41.785,18.077,10.799,-0.035,35.381,37.756,44.228,37.316,-0.019,32.380,12.715,-6.687,40.269,10.341,5.608,28.343,23.556,18.395,37.341,5.097,39.351,60.727,73.274
9/1988,54.420,40.428,23.137,86.677,14.310,80.456,17.467,9.324,27.701,52.414,56.968,22.012,42.934,34.108,37.738,11.153,45.626,16.294,15.572,100.497,17.110,9.332,11.770,16.143,17.332,9.843,22.040,68.976,42.074,96.158
10/1988,49.867,38.077,36.219,103.075,48.615,29.128,35.571,14.301,30.486,23.506,68.292,81.501,131.763,52.634,32.152,26.077,36.359,66.486,16.576,56.300,56.206,25.710,20.475,47.528,25.017,16.058,22.797,23.789,21.390,37.429
11/1988,46.646,32.639,40.930,47.785,69.454,24.006,28.701,21.283,29.819,26.543,47.793,45.982,52.374,27.564,38.612,29.499,32.006,37.689,17.422,33.511,31.504,31.068,23.722,30.817,20.303,24.121,28.610,29.359,26.775,33.786
12/1988,31.642,28.372,32.524,34.158,40.631,21.193,21.800,20.541,19.262,24.679,33.597,30.374,30.899,45.686,30.144,22.092,28.295,26.505,16.927,25.955,23.692,23.293,26.794,27.630,16.377,26.749,22.373,25.909,23.019,29.078
1/1989,26.896,25.483,25.854,31.306,30.148,23.505,21.088,19.610,19.332,20.457,42.340,26.543,26.417,27.775,27.440,19.644,23.978,28.104,19.599,22.926,23.824,18.492,30.749,23.685,15.470,25.231,17.658,20.947,25.750,28.063
2/1989,48.913,36.356,26.658,28.397,31.900,26.062,23.784,18.678,24.591,21.881,51.821,23.035,38.696,22.647,35.490,19.729,25.654,26.317,22.403,28.632,35.872,34.963,71.867,23.456,19.029,25.739,25.235,26.309,25.891,26.224
3/1989,189.494,46.100,143.777,74.767,54.419,47.351,71.290,28.549,48.865,98.539,114.206,44.631,130.335,81.837,75.864,51.433,58.494,64.143,42.988,55.589,69.599,56.802,178.548,35.792,100.909,49.991,40.113,58.800,98.546,76.288
4/1989,208.213,86.409,225.836,144.884,111.108,116.392,202.179,60.418,66.834,201.112,312.324,138.561,146.265,273.994,123.902,161.141,111.746,158.052,53.249,93.893,66.209,94.702,196.281,66.250,191.964,65.643,68.667,218.784,261.497,167.328
5/1989,341.827,209.458,391.980,260.467,293.017,189.871,436.829,63.785,184.061,294.883,537.780,233.485,286.439,367.186,384.695,217.843,190.990,210.789,140.560,194.099,174.548,193.963,238.089,135.812,336.991,177.938,188.904,320.903,445.028,296.602
6/1989,433.452,69.903,374.504,174.273,308.520,56.148,199.803,15.192,114.432,135.457,363.502,78.651,167.050,346.778,164.025,223.733,247.065,69.394,82.194,176.912,229.505,225.683,223.991,27.888,373.117,71.602,263.275,152.090,359.388,221.804
7/1989,262.126,14.493,92.178,74.337,178.863,-6.633,30.458,18.233,-3.209,28.138,101.776,27.295,25.289,91.911,34.325,33.179,57.210,8.219,23.912,15.410,34.766,25.764,34.779,20.695,138.394,2.189,98.967,52.790,103.484,24.838
8/1989,77.838,-1.792,71.741,24.718,126.705,-4.681,41.556,18.119,9.936,0.108,35.110,37.429,43.855,39.160,-0.127,31.673,12.253,-6.572,39.843,10.132,5.304,27.645,23.320,18.281,37.025,3.601,39.262,60.055,73.211,10.033
9/1989,39.982,22.123,86.404,13.713,79.999,17.101,8.764,27.704,52.082,52.379,21.495,42.595,33.561,37.515,11.183,45.514,15.592,14.364,99.509,16.672,8.724,11.054,15.988,17.226,9.282,21.807,68.659,41.201,95.902,53.467
10/1989,38.069,36.309,103.094,48.570,28.941,35.054,14.000,30.380,23.223,70.523,81.417,131.264,52.341,31.476,26.087,35.999,65.941,16.710,55.807,56.158,25.372,20.708,47.413,24.819,15.873,22.390,23.880,20.905,37.429,49.475
11/1989,32.553,40.708,47.813,69.203,23.936,29.566,21.206,29.828,26.332,49.258,45.880,52.246,27.438,39.053,29.541,31.893,37.409,17.464,33.151,31.465,30.894,23.576,30.754,20.158,24.017,28.682,29.466,26.415,33.814,47.564