segdesc   = NVRN5L_F
1985-01-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
1/1985,28.899,29.735,37.289,34.728,30.427,35.972,32.144,33.942,37.739,41.499,34.265,31.701,37.003,32.050,50.048,36.506,32.336,37.036,35.507,30.508,30.674,36.500,39.437,33.204,39.917,29.503,43.541,39.825,31.461,32.421
2/1985,36.119,31.183,45.098,28.209,56.233,53.703,31.681,30.029,37.088,41.148,34.318,24.812,38.490,33.179,108.555,29.680,46.019,27.365,37.892,24.508,28.383,33.047,34.036,38.125,62.826,48.032,105.287,42.225,32.082,29.637
3/1985,59.457,70.058,178.957,121.187,257.647,87.672,199.044,92.988,91.006,109.326,131.995,46.930,108.943,190.393,186.810,74.184,184.386,110.616,97.071,102.867,81.615,101.294,102.301,84.118,203.444,96.674,291.018,87.265,282.120,81.023
4/1985,159.118,287.251,370.061,279.350,238.750,217.179,299.258,184.313,176.939,339.632,344.848,172.589,179.292,323.141,388.364,292.518,221.845,300.821,163.579,338.942,176.219,260.866,207.460,150.603,161.653,155.967,295.192,190.735,475.694,146.724
5/1985,286.151,395.407,557.273,412.323,401.492,423.802,458.669,358.340,356.135,442.264,627.570,195.571,328.821,389.253,651.582,444.698,398.960,410.545,435.331,348.508,234.130,313.659,309.816,259.119,286.238,256.928,326.035,352.770,540.646,291.864
6/1985,370.339,201.134,456.461,359.482,508.014,233.677,409.830,295.635,402.464,258.789,298.276,125.017,251.412,209.006,446.268,232.354,266.480,418.295,196.064,365.165,322.219,134.072,242.895,287.977,405.676,307.859,359.168,164.051,595.916,145.655
7/1985,152.644,78.817,138.763,47.594,317.689,58.575,103.877,140.426,219.108,29.945,52.704,2.107,27.837,51.836,132.908,71.071,58.258,114.231,44.451,67.712,86.753,27.680,50.406,50.182,113.880,44.841,61.808,11.137,250.864,16.069
8/1985,53.911,69.919,96.443,17.536,92.410,9.629,77.664,36.586,142.066,9.332,53.362,-5.689,10.957,8.282,44.209,55.477,59.497,44.568,1.952,43.858,18.883,-1.232,38.942,23.895,24.235,38.251,33.369,-5.935,59.120,-3.432
9/1985,80.215,44.948,89.361,61.253,44.344,27.307,90.685,18.407,86.215,12.009,13.839,25.499,62.077,60.576,26.253,51.523,40.657,40.424,8.010,39.174,18.889,4.919,117.014,23.852,19.603,16.185,20.038,3.150,15.914,6.021
10/1985,28.376,22.856,39.143,52.941,40.067,41.988,105.730,52.795,31.137,41.752,17.663,37.338,27.708,76.546,85.933,144.552,57.124,33.150,22.398,40.715,70.578,19.287,67.721,62.229,34.948,21.198,46.694,29.035,20.218,24.504
11/1985,33.465,28.127,35.373,48.705,34.011,46.381,49.507,72.913,25.690,37.644,24.520,35.541,33.398,53.652,48.729,57.345,30.574,40.290,29.659,36.809,39.302,20.983,40.462,35.064,38.771,27.025,33.375,25.279,27.779,31.676
12/1985,29.871,24.256,30.927,33.470,29.903,37.032,36.129,42.948,22.925,28.880,23.902,23.972,31.252,35.984,33.221,34.462,50.229,31.748,22.350,33.243,28.058,20.714,32.445,27.132,30.169,30.140,30.035,20.749,30.890,24.803
1/1986,24.465,26.825,30.019,28.485,26.995,29.400,33.280,32.006,25.225,27.542,22.828,23.739,26.051,48.631,29.269,29.518,31.112,28.566,19.904,28.487,29.549,22.776,28.955,27.251,24.297,34.358,26.074,19.439,29.243,19.629
2/1986,29.730,26.679,28.216,51.304,37.975,29.566,30.109,33.648,27.774,28.000,21.544,28.564,27.168,57.516,25.389,42.373,25.257,35.715,19.802,29.695,27.315,26.066,35.205,40.039,42.483,76.253,25.666,22.417,29.632,27.016
3/1986,65.479,99.651,79.028,198.725,47.829,152.195,77.719,57.655,50.148,83.701,31.941,55.299,113.686,120.804,47.738,140.006,87.791,77.604,50.373,65.931,67.597,46.676,64.995,76.358,66.790,186.089,38.624,108.357,55.872,41.820
4/1986,235.235,264.727,174.117,215.202,88.672,239.363,147.832,115.091,121.049,213.822,63.753,75.439,218.011,317.892,142.788,152.165,289.582,122.326,161.635,121.181,161.605,57.833,104.428,70.604,103.969,206.322,69.680,212.882,71.890,73.106
5/1986,325.364,446.424,301.063,345.121,208.839,397.183,260.511,296.252,190.149,448.483,63.907,194.097,301.522,530.173,233.828,289.445,374.200,380.792,217.749,197.157,209.548,141.569,199.673,179.166,200.790,235.254,135.882,338.873,182.105,193.822
6/1986,150.504,358.580,215.398,431.769,67.655,375.435,171.751,307.083,54.629,207.284,2.769,114.864,134.570,372.406,77.685,164.961,345.692,162.792,220.548,247.032,66.961,85.272,178.377,229.006,225.873,224.745,17.372,384.805,71.104,262.775
7/1986,53.393,102.415,23.079,261.427,14.430,91.513,74.241,178.895,-6.705,33.413,19.350,-2.494,29.102,107.907,28.404,25.541,91.963,37.747,32.447,58.482,7.591,26.004,17.223,35.825,27.876,35.722,21.320,139.392,3.752,98.745
8/1986,61.711,73.112,11.012,77.860,-1.057,77.755,25.506,128.174,-3.847,44.109,19.347,5.637,1.658,37.048,39.468,45.152,39.956,0.806,32.875,14.295,-6.652,40.900,12.654,6.560,30.915,25.687,19.113,37.897,-3.717,39.693
9/1986,42.467,95.430,54.809,40.178,22.010,84.828,14.536,80.465,14.453,11.306,29.264,54.036,54.434,20.535,43.577,34.622,38.360,8.781,45.270,17.433,11.301,102.010,18.976,10.284,13.351,13.695,17.982,9.714,23.029,69.672
10/1986,21.774,36.997,50.314,37.618,36.576,105.750,49.495,29.167,35.776,15.579,31.817,24.074,71.887,83.312,132.651,52.988,31.938,26.311,35.782,68.281,16.830,59.599,58.196,26.816,19.443,46.420,25.691,16.204,24.064,24.161
11/1986,27.284,33.428,47.208,32.231,41.044,48.858,70.360,24.191,30.214,22.746,31.211,27.500,50.300,47.315,53.053,27.933,39.340,29.514,31.573,38.702,17.725,34.703,33.038,32.049,25.591,31.267,21.108,24.314,30.014,29.627
12/1986,23.539,28.971,32.345,28.231,33.398,35.014,40.891,21.477,22.664,21.977,20.564,25.688,33.356,31.170,31.920,46.329,30.874,22.866,28.024,27.741,17.441,27.301,25.306,24.374,28.847,28.341,17.264,27.032,23.826,26.269
1/1987,26.229,27.984,27.582,25.419,26.425,31.695,30.563,23.780,21.748,21.097,20.714,21.356,45.509,27.227,27.524,28.371,27.797,20.078,23.700,29.422,19.643,23.985,25.514,19.448,33.161,24.178,16.313,25.523,19.005,21.291
2/1987,26.248,26.122,49.816,36.285,27.045,28.644,32.417,26.294,22.861,19.755,25.989,22.728,53.670,23.295,40.182,23.074,35.115,19.976,25.269,27.455,23.147,29.089,37.770,36.212,75.470,23.751,19.871,26.033,26.721,26.582
3/1987,99.438,75.927,191.289,45.999,140.451,74.085,54.677,47.663,72.263,29.023,51.089,100.572,115.596,44.096,131.624,82.244,76.915,50.218,57.917,66.062,42.296,56.997,72.217,58.263,181.586,36.004,103.484,50.665,42.352,59.406
4/1987,263.833,166.649,208.234,85.913,225.625,143.199,111.201,116.493,195.297,61.569,67.804,202.902,310.125,135.531,146.893,276.904,120.750,156.318,111.191,158.785,52.863,94.303,67.517,95.435,201.044,63.619,194.187,66.490,70.198,220.233
5/1987,444.094,294.284,340.120,206.562,386.532,253.039,291.512,187.305,433.112,61.741,182.836,293.682,524.677,231.320,285.460,367.671,378.731,209.730,189.117,208.787,135.614,182.621,174.967,193.091,232.427,134.415,320.726,175.946,188.936,319.508
6/1987,356.392,218.253,430.527,66.557,372.683,176.168,305.612,53.707,203.957,12.322,112.024,132.281,371.135,79.234,164.390,342.645,162.248,228.481,243.503,67.069,82.773,183.025,227.484,223.468,223.880,31.492,378.541,68.717,260.739,148.246
7/1987,102.444,24.124,261.531,13.403,91.191,75.163,178.558,-7.153,31.422,18.839,-3.211,27.471,107.213,26.640,25.314,91.112,37.392,34.266,55.969,7.905,26.636,15.580,35.067,25.523,35.305,20.874,138.778,1.680,98.827,51.967
8/1987,73.206,9.994,78.309,-1.938,77.431,26.369,127.708,-4.591,41.771,18.801,14.870,0.250,36.373,37.807,44.651,39.195,0.512,34.839,12.003,-6.235,39.624,11.439,5.990,28.258,25.293,18.516,37.596,5.656,39.995,60.119
9/1987,95.577,53.384,40.458,21.322,84.518,14.073,80.298,14.266,9.634,27.819,52.910,52.628,19.910,41.243,34.371,37.666,8.718,46.877,15.365,15.477,99.369,10.833,9.684,11.433,13.361,17.426,9.589,21.783,69.772,41.186
10/1987,37.079,49.120,37.922,35.785,105.574,45.904,29.142,35.117,14.177,31.415,23.823,70.209,82.678,131.161,52.864,31.414,26.172,36.579,65.417,17.156,57.847,62.211,26.236,20.214,46.315,24.751,16.172,22.759,24.503,20.870
11/1987,33.519,47.193,32.529,40.221,48.780,70.506,24.192,29.575,21.431,30.878,27.007,49.017,46.859,54.117,27.914,38.868,29.307,32.185,36.823,17.942,33.449,32.194,31.528,23.870,31.008,20.782,24.293,28.507,30.131,26.384
12/1987,29.069,31.519,28.534,32.588,34.961,41.832,21.485,22.127,20.639,20.066,25.241,32.212,30.693,31.523,46.373,30.396,22.649,28.514,25.994,17.647,26.057,24.243,23.882,26.964,28.083,16.554,27.033,22.296,26.803,22.703
1/1988,28.084,27.106,25.706,25.698,31.692,30.181,23.784,21.251,19.815,19.800,20.971,43.961,26.778,26.754,28.331,27.338,19.882,24.057,27.588,19.874,22.841,23.374,19.040,31.105,23.936,15.549,25.525,17.587,21.693,25.418
2/1988,27.531,49.811,37.907,27.242,29.740,32.934,27.197,24.564,19.388,25.946,24.887,53.855,23.920,40.078,24.437,36.542,20.584,26.549,26.859,24.068,29.314,37.874,37.528,73.926,24.414,19.714,27.010,26.149,28.290,26.387
3/1988,76.302,191.627,46.349,144.084,75.526,54.379,49.180,71.833,28.541,50.108,99.961,115.841,44.909,131.214,89.247,75.851,51.777,58.428,66.347,43.755,56.132,70.414,57.306,179.239,36.023,101.523,50.689,40.245,62.865,102.534
4/1988,171.392,207.719,88.158,225.353,145.318,110.949,121.230,202.135,60.018,67.335,204.919,313.049,138.612,146.331,277.133,123.547,161.483,111.564,158.673,53.523,93.502,66.096,96.203,196.045,66.106,192.353,69.249,68.064,226.408,267.078
5/1988,298.364,338.995,206.987,389.953,258.170,291.080,186.085,433.821,60.708,181.810,293.637,535.120,230.422,284.085,373.541,381.649,215.929,189.030,206.526,138.618,191.663,172.819,196.920,235.804,132.720,319.077,176.974,195.548,318.890,449.471
6/1988,214.201,430.056,67.523,371.035,170.966,305.504,49.627,196.286,12.765,111.651,131.581,361.029,75.896,164.064,337.464,160.248,220.314,243.794,63.974,79.615,173.202,226.558,220.981,220.654,31.013,378.176,65.032,258.486,144.167,348.695
7/1988,22.154,261.294,11.133,91.349,73.637,178.446,-7.355,29.882,18.237,-3.504,24.302,101.096,26.555,24.921,88.276,33.599,32.796,56.367,6.796,27.270,14.729,34.376,23.275,34.333,20.790,138.743,1.386,94.473,52.159,95.258
8/1988,10.212,78.074,-1.635,71.906,25.016,127.564,-4.002,41.840,18.165,16.094,0.027,35.429,37.622,44.401,37.325,-0.087,36.155,12.440,-6.970,40.179,10.125,5.590,28.435,23.467,18.437,37.593,7.107,37.276,61.328,84.448
9/1988,54.318,40.521,22.301,86.816,14.416,80.406,14.683,9.394,27.789,52.581,57.047,22.080,42.350,34.353,37.892,9.247,45.652,16.070,17.041,100.598,17.064,9.447,11.771,15.910,17.371,9.876,21.982,69.438,40.308,84.320
10/1988,49.470,37.606,35.705,102.830,48.574,29.052,35.672,14.309,30.504,23.706,67.853,81.086,130.909,52.640,32.080,26.083,36.342,65.940,16.493,55.874,55.743,25.763,20.235,43.721,25.033,16.118,23.061,23.386,21.133,36.493
11/1988,46.277,32.316,40.439,47.523,69.457,24.009,28.783,21.291,29.571,26.726,47.487,45.629,51.850,27.565,38.424,29.095,31.820,37.091,17.304,33.029,31.246,30.968,23.669,30.656,20.212,24.168,28.323,29.404,26.491,33.039
12/1988,31.477,28.213,32.187,34.066,40.270,21.212,21.890,20.567,19.037,24.874,33.589,30.225,30.690,45.753,30.067,21.935,28.244,26.154,16.816,25.757,23.460,23.266,26.799,27.330,16.341,26.799,21.989,25.765,22.959,28.744
1/1989,26.792,25.402,25.690,31.268,30.011,23.519,21.209,19.635,19.222,20.646,42.459,26.460,26.331,27.848,27.449,19.595,23.975,27.809,19.489,22.833,23.660,18.507,30.785,23.590,15.436,25.283,17.508,21.200,25.727,27.957
2/1989,48.731,36.269,26.540,28.365,31.871,26.067,23.933,18.703,24.467,22.062,52.065,22.963,38.634,22.718,35.535,19.705,25.639,26.041,22.288,28.553,35.653,34.998,71.971,23.389,19.014,25.779,25.409,26.369,25.904,26.395
3/1989,188.987,45.962,143.447,74.697,54.197,47.313,71.523,28.527,48.805,98.667,114.632,44.464,129.886,82.149,75.795,51.421,58.377,63.709,42.783,55.329,69.282,56.638,178.513,35.709,100.974,50.053,40.414,61.102,103.704,75.709
4/1989,207.394,85.829,224.965,144.203,110.549,116.011,201.357,59.959,66.422,200.738,311.852,138.051,145.767,273.716,123.315,160.582,111.177,157.212,52.948,93.260,65.878,94.065,195.609,65.896,191.424,65.800,67.982,224.243,266.735,170.141
5/1989,339.483,206.535,389.763,258.033,290.955,187.087,433.945,61.088,181.527,292.574,535.410,230.688,284.274,366.134,381.951,215.646,189.117,207.721,138.172,192.069,172.878,192.095,236.043,132.954,318.824,175.512,195.311,318.273,448.773,298.241
6/1989,430.064,66.555,371.375,170.600,305.267,53.560,196.245,12.097,111.120,131.985,360.878,75.802,163.622,342.397,160.348,219.973,243.697,66.261,79.128,173.273,226.279,222.942,220.566,30.215,377.967,68.587,258.275,143.718,348.667,213.994
7/1989,261.104,13.405,91.230,73.212,178.208,-7.240,29.761,18.200,-3.889,27.242,100.848,26.278,24.561,90.996,33.513,32.444,56.131,7.138,26.765,14.686,34.011,25.041,34.091,20.658,138.419,1.586,94.253,51.538,95.253,21.933
8/1989,77.837,-1.921,71.756,24.565,127.226,-4.741,41.629,18.123,15.107,0.058,35.204,37.245,43.917,39.102,-0.198,35.497,12.176,-6.882,39.700,9.955,5.165,27.585,23.173,18.291,37.275,5.730,37.041,60.580,84.427,9.880
9/1989,40.052,21.355,86.437,13.715,79.964,14.219,8.858,27.693,52.028,52.344,21.604,41.964,33.703,37.591,9.290,45.485,15.549,15.762,99.507,16.660,8.699,11.020,15.378,17.236,9.313,21.801,68.935,39.389,84.100,53.740
10/1989,37.581,35.784,102.769,48.381,28.882,34.994,14.033,30.317,23.246,70.001,81.045,130.359,52.267,31.366,26.081,35.926,65.658,16.600,55.298,55.729,25.278,20.215,44.577,24.813,15.931,22.734,23.317,20.629,36.504,49.266
11/1989,32.213,40.230,47.490,69.030,23.955,29.461,21.236,29.486,26.325,48.864,45.564,51.685,27.359,38.829,29.125,31.655,36.983,17.319,32.606,31.235,30.662,23.479,30.545,20.033,24.064,28.414,29.385,26.078,33.088,46.070
12/1989,28.220,32.605,34.144,40.103,21.249,22.028,20.601,19.007,24.510,32.086,30.247,30.619,45.581,30.357,22.017,28.146,26.151,17.012,25.376,23.531,23.065,26.541,27.286,16.209,26.760,22.191,25.798,22.623,28.906,31.396