segdesc   = NVRN5L_F
1985-02-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
2/1985,34.095,28.608,28.761,26.392,48.831,49.767,28.284,28.751,35.334,37.398,33.550,27.846,39.010,32.461,65.764,30.053,42.129,27.714,35.635,25.516,29.678,31.173,26.804,38.778,48.065,41.931,52.377,40.897,30.152,31.270
3/1985,52.093,67.628,107.238,124.965,210.176,77.102,111.811,95.239,85.636,94.122,110.617,50.860,120.031,168.623,88.093,71.057,163.467,62.928,89.155,72.277,85.600,99.911,70.224,90.763,171.779,84.305,170.379,77.392,254.558,81.093
4/1985,153.871,290.114,216.799,290.497,220.858,196.116,178.305,184.258,182.391,334.259,281.997,194.607,197.273,284.555,225.130,285.166,199.524,153.318,157.164,216.852,193.053,256.921,163.907,157.512,156.355,137.998,191.769,200.910,398.179,149.836
5/1985,282.315,403.064,423.396,427.403,363.482,385.460,342.745,356.232,359.278,438.694,553.395,210.206,358.282,346.895,449.875,427.979,362.822,287.782,429.018,272.664,244.832,310.841,271.784,262.504,286.406,242.752,245.133,363.695,488.992,301.210
6/1985,367.631,206.744,348.431,373.547,465.137,205.914,301.794,289.259,392.390,252.249,258.000,140.644,274.965,173.100,279.796,218.260,231.246,292.098,192.012,290.411,345.273,130.474,196.819,287.148,409.888,292.394,226.490,168.369,542.725,153.913
7/1985,151.291,81.602,94.988,50.451,284.404,52.082,68.161,137.071,213.870,28.780,43.126,5.125,34.056,42.459,66.440,67.932,47.865,72.733,42.925,48.134,94.676,26.925,39.405,49.512,114.472,40.898,33.611,11.779,216.147,17.631
8/1985,53.028,70.811,81.866,18.558,83.402,7.954,63.316,36.515,141.300,8.821,49.509,-4.905,13.433,5.753,28.415,54.658,56.467,32.375,1.749,36.513,20.556,-1.348,33.838,24.498,23.763,36.071,22.102,-5.738,54.013,-2.974
9/1985,79.588,45.270,81.686,62.042,41.704,26.095,81.847,18.510,86.142,11.634,12.328,25.607,65.103,58.227,20.172,51.158,39.220,33.551,7.896,34.707,19.730,5.831,111.708,24.410,18.888,15.174,14.145,3.527,14.560,5.730
10/1985,27.966,23.043,35.471,53.506,38.616,41.061,100.126,53.008,31.164,41.388,16.626,38.385,29.057,74.919,79.747,143.950,55.966,28.455,22.282,37.480,71.774,19.312,64.863,62.799,34.153,20.439,41.256,29.194,19.532,24.663
11/1985,33.029,28.303,32.154,49.229,32.933,45.494,46.035,73.196,25.724,37.327,23.558,36.391,34.685,52.417,45.316,57.104,29.849,36.323,29.495,33.973,39.890,20.946,38.599,35.551,38.051,26.317,29.491,25.402,27.246,31.883
12/1985,29.463,24.418,27.798,33.895,28.869,36.373,32.612,43.078,22.964,28.580,22.896,24.674,32.491,35.075,30.147,34.314,49.061,27.915,22.231,30.302,28.544,20.676,30.718,27.619,29.516,29.442,26.275,20.855,30.297,24.949
1/1986,24.119,26.988,26.993,28.866,26.014,28.841,29.695,32.148,25.282,27.257,21.863,24.416,27.149,47.544,26.411,29.390,30.384,24.894,19.798,25.719,30.037,22.745,27.353,27.743,23.722,33.648,22.579,19.538,28.656,19.746
2/1986,29.333,26.828,25.549,51.879,36.804,29.079,27.037,33.782,27.791,27.739,20.644,29.272,28.250,56.206,22.894,42.205,24.646,31.520,19.708,27.009,27.720,26.035,33.469,40.564,41.700,75.172,22.523,22.517,29.024,27.125
3/1986,64.845,100.130,73.722,200.259,46.505,149.973,71.257,57.708,50.220,83.221,30.856,56.438,116.035,118.634,43.713,139.895,85.655,70.107,50.224,61.243,68.582,46.596,62.677,77.060,66.047,183.380,34.793,108.836,54.922,41.949
4/1986,234.354,265.552,168.118,216.074,87.086,237.261,140.761,115.231,121.011,213.412,62.682,76.394,220.469,314.772,136.184,151.747,285.227,115.449,160.984,116.028,162.611,57.689,102.178,71.024,103.621,204.326,65.180,213.560,70.978,73.411
5/1986,324.963,447.014,297.208,345.707,207.501,395.890,255.874,296.283,190.093,448.052,63.034,195.072,302.822,528.195,229.948,289.268,372.215,374.903,217.435,193.330,210.016,141.387,197.917,179.647,200.423,234.518,132.137,339.294,180.858,194.263
6/1986,150.263,358.712,213.414,432.037,66.962,375.110,169.796,307.165,54.653,207.088,6.319,115.294,135.232,371.975,75.833,164.910,345.173,160.285,220.450,244.979,67.187,85.217,177.380,229.353,225.510,224.443,27.907,384.897,70.706,262.958
7/1986,53.168,102.475,21.395,261.627,13.776,91.393,72.572,179.030,-6.694,33.244,19.028,-2.269,29.692,107.673,26.427,25.505,91.722,35.623,32.401,56.899,7.773,26.599,16.402,36.145,27.501,35.509,19.672,139.431,3.447,98.798
8/1986,61.476,73.174,9.363,78.051,-1.630,77.623,23.981,128.322,-3.817,43.944,18.990,4.981,2.200,36.828,37.033,45.107,39.725,-0.842,32.832,12.813,-6.565,40.908,11.816,6.852,30.470,25.492,17.379,37.933,-0.398,39.737
9/1986,42.272,95.497,53.190,40.349,21.498,84.666,13.205,80.595,14.491,11.164,28.793,54.414,54.996,20.309,41.985,34.590,38.151,7.617,45.217,16.058,11.383,101.920,18.223,10.564,13.023,13.523,16.403,9.744,22.878,69.720
10/1986,21.606,37.041,48.790,37.770,36.056,105.632,47.646,29.280,35.811,15.455,31.377,24.289,72.404,83.080,130.118,52.955,31.761,24.891,35.735,66.423,16.971,59.565,57.419,27.098,19.144,46.262,23.978,16.230,23.913,24.189
11/1986,27.128,33.474,45.506,32.370,40.432,48.783,68.072,24.293,30.244,22.627,30.652,27.776,50.746,47.163,51.719,27.908,39.182,28.017,31.534,37.496,17.877,34.692,32.434,32.306,25.296,31.126,19.407,24.338,29.803,29.656
12/1986,23.387,29.013,30.884,28.368,32.797,34.931,39.531,21.573,22.690,21.855,20.037,25.956,33.785,31.007,30.655,46.296,30.718,21.364,27.982,26.602,17.595,27.292,24.717,24.611,28.512,28.203,15.602,27.060,23.596,26.297
1/1987,26.066,28.023,26.268,25.549,25.879,31.612,29.375,23.874,21.772,20.980,20.152,21.586,46.033,27.073,26.281,28.343,27.646,18.647,23.659,28.171,19.794,23.978,24.918,19.663,32.783,24.048,14.720,25.551,18.790,21.316
2/1987,26.097,26.157,47.869,36.409,26.522,28.570,31.187,26.378,22.882,19.653,25.361,22.953,54.502,23.162,38.450,23.053,34.923,18.644,25.225,26.273,23.296,29.066,37.104,36.459,74.614,23.630,18.259,26.063,26.458,26.607
3/1987,98.987,75.984,186.258,46.127,139.021,73.933,53.674,47.757,72.312,28.916,50.135,101.208,116.358,43.934,129.208,82.179,76.617,47.473,57.836,64.481,42.508,56.984,71.343,58.509,180.511,35.854,97.214,50.704,41.953,59.446
4/1987,263.466,166.700,206.395,86.024,224.747,143.047,109.904,116.593,195.356,61.474,67.321,203.566,310.817,135.359,145.528,276.685,120.571,151.762,111.130,157.811,53.059,94.298,67.033,95.632,200.657,63.500,190.344,66.517,69.914,220.312
5/1987,443.970,294.319,339.047,206.665,386.033,252.963,290.336,187.373,433.119,61.652,182.416,293.886,525.070,231.215,284.178,367.607,378.589,208.104,189.082,207.987,135.746,182.613,174.402,193.267,232.296,134.307,318.560,175.966,188.729,319.545
6/1987,356.320,218.279,429.853,66.649,372.384,176.129,304.898,53.772,203.969,12.295,111.701,132.381,371.349,79.112,163.626,342.631,162.148,227.610,243.478,66.414,82.863,183.028,227.092,223.613,223.785,31.489,377.628,68.732,260.572,148.259
7/1987,102.379,24.149,260.914,13.499,90.936,75.128,177.854,-7.090,31.433,18.772,-3.476,27.564,107.406,26.522,24.562,91.105,37.299,33.446,55.949,7.247,26.694,15.588,34.707,25.666,35.235,20.826,138.060,1.696,98.684,51.979
8/1987,73.138,10.019,77.593,-1.853,77.140,26.334,126.784,-4.532,41.785,18.737,14.734,0.331,36.570,37.682,43.889,39.187,0.429,34.519,11.984,-6.807,39.703,11.438,5.691,28.420,25.233,18.447,36.932,5.679,39.848,60.133
9/1987,95.505,53.407,39.855,21.401,84.178,14.044,79.595,14.325,9.644,27.756,52.536,52.741,20.085,41.145,33.687,37.661,8.651,46.231,15.349,15.463,99.504,10.838,9.364,11.554,13.307,17.363,8.992,21.795,69.577,41.198
10/1987,37.026,49.143,37.463,35.860,105.312,45.859,28.637,35.174,14.186,31.356,23.608,70.308,82.859,131.041,52.273,31.410,26.096,35.928,65.383,16.650,57.945,62.211,25.904,20.374,46.284,24.683,15.619,22.771,24.405,20.878
11/1987,33.463,47.218,32.094,40.294,48.589,70.441,23.725,29.624,21.439,30.807,26.743,49.096,47.006,54.043,27.355,38.864,29.235,31.570,36.803,17.422,33.522,32.199,31.228,23.978,30.962,20.712,23.773,28.519,30.017,26.393
12/1987,29.020,31.540,28.089,32.663,34.748,41.797,20.993,22.175,20.646,20.006,24.922,32.288,30.835,31.446,45.540,30.392,22.580,27.854,25.976,17.117,26.131,24.249,23.603,27.094,28.038,16.487,26.428,22.308,26.666,22.711
1/1988,28.039,27.125,25.282,25.765,31.467,30.151,23.307,21.296,19.822,19.742,20.688,44.072,26.912,26.680,27.666,27.334,19.816,23.398,27.565,19.337,22.910,23.378,18.791,31.252,23.893,15.485,24.931,17.599,21.580,25.427
2/1988,27.489,49.839,37.416,27.306,29.532,32.900,26.677,24.608,19.394,25.890,24.572,53.963,24.040,39.981,23.788,36.535,20.518,25.862,26.835,23.468,29.393,37.872,37.198,74.302,24.373,19.647,26.393,26.164,28.145,26.396
3/1988,76.242,191.685,45.830,144.195,75.250,54.356,48.461,71.885,28.547,50.029,99.362,116.042,45.044,131.118,86.540,75.835,51.619,57.437,66.315,42.944,56.216,70.408,56.970,179.645,35.975,101.318,49.946,40.268,62.543,102.557
4/1988,171.348,207.739,87.797,225.427,145.121,110.919,120.642,202.170,60.024,67.288,204.524,313.358,138.737,146.266,274.337,123.540,161.292,110.886,158.656,53.028,93.559,66.098,95.952,196.150,66.070,192.094,68.764,68.079,226.170,267.103
5/1988,298.328,339.010,206.653,390.004,258.021,291.051,185.712,433.855,60.713,181.767,293.444,535.229,230.513,284.019,373.214,381.644,215.869,188.507,206.514,138.221,191.710,172.816,196.708,235.845,132.685,318.945,176.573,195.559,318.799,449.485
6/1988,214.170,430.067,67.222,371.078,170.838,305.487,49.302,196.320,12.775,111.613,131.430,361.051,76.006,164.018,336.973,160.245,220.275,243.472,63.961,79.283,173.240,226.561,220.822,220.686,30.996,378.142,64.692,258.495,144.100,348.698
7/1988,22.124,261.305,10.824,91.391,73.504,178.430,-7.650,29.911,18.241,-3.540,24.155,101.108,26.665,24.874,88.010,33.596,32.759,55.950,6.787,26.977,14.766,34.379,23.120,34.354,20.768,138.717,1.042,94.482,52.093,95.261
8/1988,10.181,78.086,-1.918,71.950,24.885,127.544,-4.322,41.868,18.169,16.069,-0.112,35.442,37.736,44.354,37.048,-0.088,36.119,12.066,-6.978,39.882,10.166,5.598,28.168,23.482,18.411,37.569,6.887,37.285,61.250,84.451
9/1988,54.291,40.532,22.056,86.862,14.304,80.388,14.460,9.420,27.793,52.546,56.888,22.093,42.425,34.310,37.658,9.246,45.618,15.732,17.019,100.193,17.097,9.450,11.637,15.924,17.347,9.854,21.715,69.449,40.241,84.323
10/1988,49.443,37.615,35.457,102.867,48.404,29.039,35.404,14.335,30.508,23.678,67.714,81.099,131.021,52.608,31.885,26.081,36.310,65.474,16.482,55.540,55.780,25.765,20.257,43.736,25.008,16.097,22.788,23.392,21.088,36.495
11/1988,46.248,32.324,40.149,47.554,69.238,23.997,28.497,21.314,29.575,26.697,47.368,45.640,51.922,27.532,38.234,29.093,31.791,36.771,17.294,32.757,31.274,30.970,23.543,30.667,20.188,24.149,28.052,29.412,26.444,33.041
12/1988,31.453,28.221,31.895,34.097,40.152,21.200,21.618,20.589,19.040,24.843,33.448,30.235,30.757,45.705,29.871,21.933,28.213,25.851,16.806,25.464,23.488,23.269,26.654,27.341,16.317,26.777,21.718,25.773,22.908,28.746
1/1989,26.770,25.409,25.422,31.299,29.903,23.507,20.930,19.657,19.224,20.617,42.274,26.470,26.396,27.810,27.250,19.593,23.944,27.454,19.479,22.547,23.689,18.510,30.622,23.601,15.413,25.260,17.252,21.206,25.675,27.959
2/1989,48.701,36.277,26.277,28.392,31.761,26.051,23.635,18.721,24.469,22.034,51.841,22.972,38.722,22.684,35.239,19.703,25.607,25.691,22.275,28.248,35.686,34.997,71.637,23.399,18.990,25.754,25.112,26.377,25.843,26.397
3/1989,188.933,45.970,142.777,74.727,54.113,47.289,70.926,28.546,48.808,98.626,114.047,44.478,129.970,82.032,75.341,51.416,58.331,63.283,42.763,54.998,69.326,56.634,178.033,35.720,100.883,50.015,39.934,61.120,103.471,75.712
4/1989,207.373,85.835,224.633,144.228,110.452,115.995,200.961,59.976,66.424,200.705,311.427,138.066,145.824,273.608,123.122,160.571,111.150,156.952,52.937,93.048,65.901,94.067,195.417,65.905,191.337,65.777,67.696,224.255,266.557,170.144
5/1989,339.467,206.541,389.563,258.055,290.862,187.077,433.741,61.104,181.529,292.553,535.300,230.697,284.335,366.109,381.803,215.644,189.095,207.500,138.164,191.874,172.906,192.096,235.977,132.962,318.799,175.496,195.127,318.279,448.734,298.243
6/1989,430.050,66.561,371.257,170.620,305.199,53.551,196.090,12.124,111.121,131.967,360.825,75.809,163.666,342.379,160.217,219.972,243.677,66.072,79.121,173.096,226.299,222.945,220.521,30.222,377.956,68.574,258.090,143.722,348.641,213.996
7/1989,261.090,13.410,91.056,73.232,178.140,-7.248,29.607,18.215,-3.888,27.224,100.798,26.286,24.605,90.979,33.385,32.443,56.112,6.951,26.758,14.510,34.029,25.043,34.053,20.664,138.409,1.574,94.072,51.542,95.229,21.935
8/1989,77.822,-1.916,71.601,24.585,127.152,-4.750,41.458,18.138,15.108,0.041,35.155,37.257,43.958,39.084,-0.318,35.498,12.158,-7.057,39.693,9.779,5.178,27.588,23.141,18.298,37.265,5.772,36.850,60.585,84.396,9.881
9/1989,40.039,21.359,86.251,13.731,79.895,14.215,8.722,27.707,52.028,52.327,21.560,41.975,33.741,37.576,9.182,45.484,15.533,15.686,99.497,16.504,8.715,11.022,15.348,17.242,9.303,21.791,68.715,39.393,84.060,53.741
10/1989,37.570,35.788,102.630,48.403,28.825,34.986,13.913,30.330,23.247,69.986,80.998,130.371,52.303,31.354,25.988,35.925,65.637,16.447,55.290,55.569,25.295,20.230,44.529,24.819,15.923,22.724,23.166,20.632,36.485,49.267
11/1989,32.203,40.234,47.384,69.055,23.903,29.452,21.122,29.499,26.326,48.851,45.525,51.692,27.392,38.818,29.029,31.654,36.967,17.166,32.600,31.098,30.677,23.481,30.521,20.039,24.055,28.403,29.219,26.082,33.069,46.072
12/1989,28.210,32.610,34.027,40.118,21.196,22.020,20.481,19.017,24.511,32.072,30.206,30.625,45.626,30.344,21.916,28.145,26.136,16.857,25.369,23.393,23.079,26.543,27.262,16.214,26.750,22.180,25.622,22.626,28.883,31.397
1/1990,25.399,25.722,31.228,29.871,23.502,21.156,19.552,19.208,20.321,43.782,26.442,26.267,27.743,27.290,19.576,23.881,27.812,19.085,22.462,23.594,18.344,30.637,23.525,15.316,25.235,17.486,21.077,25.378,28.095,26.720