segdesc   = NVRN5L_F
1985-02-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
2/1985,34.165,28.655,28.805,26.437,48.950,49.937,28.338,28.798,35.400,37.471,33.605,27.901,39.066,32.516,65.820,30.110,42.197,27.758,35.703,25.560,29.733,31.219,26.851,38.850,48.228,42.075,52.479,40.966,30.200,31.325
3/1985,52.279,67.859,107.512,125.436,210.778,77.511,112.307,95.495,86.112,94.377,110.933,51.070,120.300,169.244,88.353,71.313,164.118,63.099,89.649,72.414,85.947,100.254,70.464,91.138,172.373,84.885,171.057,77.724,254.794,81.430
4/1985,154.616,290.420,217.781,291.477,221.571,197.073,179.395,184.959,183.165,334.265,282.379,195.939,198.519,285.732,226.326,286.507,199.832,154.215,158.205,218.046,193.943,258.097,164.755,158.629,157.342,138.942,192.814,202.009,399.486,150.750
5/1985,284.731,406.609,426.069,430.016,366.128,388.340,345.169,359.037,361.910,442.647,556.985,212.789,360.975,349.363,452.830,430.739,365.920,290.446,431.956,275.064,247.092,313.782,274.546,265.109,288.260,244.878,247.338,366.531,517.191,304.304
6/1985,371.186,210.260,351.591,376.901,468.511,209.561,305.243,292.880,395.802,255.493,261.368,144.202,278.259,176.744,283.045,221.657,234.765,295.769,195.754,294.218,348.926,134.131,200.626,290.437,413.150,295.989,230.172,171.894,528.847,157.638
7/1985,152.274,82.690,96.008,51.243,285.378,52.917,69.058,138.145,214.378,29.546,43.970,5.906,34.975,43.450,67.492,68.917,48.742,73.710,43.922,49.071,95.685,27.717,40.195,50.475,115.314,41.661,34.319,12.553,214.430,18.375
8/1985,53.145,70.922,81.954,18.657,83.384,8.077,63.351,36.589,140.858,8.914,49.509,-4.741,13.559,5.903,28.461,54.814,56.353,32.495,1.891,36.615,20.640,-1.189,33.975,24.576,23.783,36.198,22.278,-5.641,53.470,-2.790
9/1985,79.520,45.351,81.949,62.075,41.616,26.245,81.829,18.494,86.269,11.678,12.326,27.497,65.164,58.360,20.154,51.470,39.084,33.529,7.937,34.772,19.815,8.007,111.558,24.412,18.883,15.247,14.190,6.136,14.521,8.038
10/1985,27.970,23.107,35.806,53.861,39.095,41.636,100.470,53.224,31.292,42.435,16.682,38.739,29.146,75.528,80.204,144.867,56.044,28.612,24.244,37.627,72.123,19.334,65.314,63.225,34.229,20.714,45.442,29.228,19.476,24.283
11/1985,33.061,28.372,32.392,49.565,33.261,45.974,46.368,73.428,25.768,37.469,23.610,36.739,34.746,52.918,45.701,57.663,29.967,36.585,29.952,34.226,40.353,21.006,39.119,35.792,38.280,26.449,29.700,25.535,27.202,32.190
12/1985,29.513,24.481,27.915,34.028,29.032,36.717,32.779,43.624,22.993,28.687,22.932,25.002,32.554,35.302,30.326,34.568,49.139,28.082,22.440,30.426,28.766,20.731,30.956,27.835,29.664,29.524,26.632,20.941,30.252,25.376
1/1986,24.157,27.034,27.083,28.940,26.101,28.999,29.813,32.411,25.294,27.332,21.898,24.622,27.188,47.688,26.523,29.520,30.425,24.975,19.897,25.792,30.161,22.796,27.480,27.891,23.807,33.707,22.728,19.606,28.609,19.894
2/1986,29.372,26.867,25.651,52.027,36.900,29.194,27.139,33.924,27.865,27.799,20.676,29.504,28.294,56.319,22.991,42.334,24.676,31.588,19.778,27.096,27.816,26.087,33.592,40.766,41.801,75.253,22.642,22.576,28.993,26.885
3/1986,64.953,100.271,74.103,200.757,46.647,150.355,71.520,58.029,50.355,83.450,30.952,56.682,116.380,118.899,43.918,140.205,85.716,70.335,50.335,61.457,68.855,46.715,62.999,77.357,66.402,183.733,34.940,108.970,54.870,41.858
4/1986,235.149,266.160,169.062,216.884,87.676,238.148,141.570,115.901,121.460,214.480,63.184,76.897,221.209,315.748,136.737,152.516,285.777,116.118,161.737,116.688,163.326,57.995,102.846,71.338,104.382,205.173,65.582,214.446,70.768,73.914
5/1986,327.491,449.676,299.727,347.993,210.425,397.973,258.190,297.531,192.913,450.785,65.773,197.441,305.202,530.766,232.755,291.435,374.403,377.672,219.690,195.234,212.926,143.735,199.870,180.813,202.350,236.557,135.038,357.465,183.181,186.997
6/1986,153.790,361.936,216.990,435.338,70.313,378.133,173.512,311.240,57.272,210.668,6.876,118.573,138.825,374.614,78.724,168.370,348.524,164.008,224.228,248.661,70.265,88.311,181.048,233.026,228.986,228.039,25.662,379.748,73.710,268.496
7/1986,54.110,103.541,22.110,262.629,14.865,92.361,73.747,179.751,-6.054,34.121,19.079,-1.533,30.721,108.689,27.460,26.267,92.683,36.515,33.167,57.974,8.771,22.884,17.147,36.889,28.212,36.230,19.733,139.404,4.069,103.960
8/1986,61.672,73.194,9.416,78.042,-1.498,77.605,24.180,127.887,-3.725,43.982,19.014,0.892,2.376,36.817,37.250,45.069,39.832,-0.716,29.837,12.937,-6.342,41.014,12.016,6.976,30.593,25.655,17.398,37.718,-2.371,41.678
9/1986,42.376,95.807,53.270,40.267,22.347,84.627,13.243,80.713,17.406,11.168,28.838,54.622,55.156,20.285,42.627,34.474,38.121,9.509,45.146,16.140,13.993,101.881,18.257,10.578,13.107,13.779,16.421,9.736,22.888,69.443
10/1986,21.672,37.394,49.529,38.250,36.583,105.953,47.882,29.401,35.902,15.507,31.480,24.321,73.047,83.488,131.055,53.049,31.907,24.927,35.873,66.759,16.999,60.009,57.868,27.183,21.198,50.289,24.013,16.193,23.573,24.708
11/1986,27.208,33.771,45.851,32.699,40.915,49.111,68.318,24.333,30.380,22.683,31.034,27.845,51.246,47.532,52.297,28.011,39.440,28.457,31.795,37.960,17.948,35.201,32.679,32.527,25.437,31.326,19.562,24.313,30.081,29.677
12/1986,23.460,29.147,31.030,28.533,33.157,35.101,40.036,21.599,22.805,21.894,20.384,26.023,34.015,31.180,30.914,46.376,30.882,21.580,28.115,26.825,17.661,27.530,24.938,24.752,28.605,28.561,15.705,27.033,23.952,26.640
1/1987,26.121,28.121,26.354,25.637,26.059,31.729,29.646,23.903,21.860,21.018,20.383,21.634,46.182,27.181,26.416,28.384,27.725,18.749,23.743,28.296,19.856,24.109,25.067,19.748,32.853,24.203,14.816,25.523,18.923,21.250
2/1987,26.143,26.270,48.030,36.505,26.655,28.667,31.342,26.423,22.954,19.687,25.620,23.002,54.619,23.257,38.575,23.084,34.990,18.717,25.320,26.369,23.356,29.185,37.305,36.553,74.701,23.749,18.331,26.046,26.206,26.692
3/1987,99.137,76.389,186.742,46.277,139.369,74.131,53.999,47.875,72.523,29.007,50.407,101.526,116.612,44.138,129.716,82.235,76.845,47.579,58.072,64.741,42.628,57.294,71.644,58.835,180.872,36.006,97.363,50.683,41.852,57.645
4/1987,264.073,167.622,207.205,86.609,225.641,143.747,110.583,117.035,196.417,61.976,67.837,204.292,311.780,135.906,146.070,277.232,121.249,152.478,111.785,158.540,53.298,94.970,67.348,96.372,201.518,63.879,191.103,66.404,70.381,216.116
5/1987,446.680,296.764,341.380,209.592,387.756,255.446,292.511,190.193,436.104,64.297,185.024,296.352,527.687,233.973,286.388,368.727,381.347,210.278,191.021,210.954,138.032,184.614,176.051,195.225,234.362,137.228,336.843,178.419,181.703,320.713
6/1987,359.537,221.853,433.229,70.000,376.003,179.863,308.238,56.390,207.592,15.340,115.083,135.990,373.993,82.028,167.084,347.066,165.871,231.454,246.949,69.454,85.969,186.727,230.303,226.274,227.405,29.218,372.812,71.760,266.068,156.685
7/1987,103.450,24.874,261.924,14.591,91.902,76.267,178.594,-6.458,32.317,18.830,-2.751,28.598,108.424,27.538,25.321,92.069,38.190,34.219,57.067,8.240,23.932,16.336,35.451,26.456,35.960,20.886,138.063,2.316,103.846,53.192
8/1987,73.160,10.066,77.582,-1.721,77.118,26.529,126.356,-4.442,41.831,18.761,9.817,0.508,36.560,37.897,43.857,39.296,0.557,30.806,12.109,-6.583,39.811,11.638,5.820,28.547,25.398,18.467,36.708,3.549,41.781,59.628
9/1987,95.816,53.492,39.774,22.175,84.136,14.081,79.713,17.257,9.650,27.800,52.672,52.903,20.061,41.747,33.573,37.631,10.573,46.262,15.434,13.955,99.476,10.879,9.380,11.637,13.734,17.380,8.984,21.808,69.293,43.348
10/1987,37.380,49.496,37.940,36.388,105.629,46.088,28.761,35.261,14.239,31.451,23.638,70.951,83.267,131.958,52.372,31.557,26.132,36.049,65.722,16.676,58.394,62.622,25.989,21.085,50.004,24.715,15.580,22.436,24.920,21.254
11/1987,33.761,47.570,32.424,40.777,48.916,70.683,23.767,29.758,21.496,31.182,26.811,49.595,47.376,54.614,27.457,39.123,29.674,31.840,37.270,17.491,34.032,32.434,31.448,24.122,31.167,20.875,23.746,28.799,30.032,26.787
12/1987,29.154,31.686,28.255,33.023,34.916,42.335,21.020,22.288,20.686,20.355,24.987,32.518,31.009,31.703,45.619,30.556,22.795,27.986,26.201,17.181,26.371,24.471,23.744,27.188,28.397,16.590,26.399,22.665,27.009,22.945
1/1988,28.137,27.213,25.371,25.946,31.581,30.427,23.338,21.383,19.861,19.971,20.735,44.220,27.021,26.814,27.708,27.413,19.918,23.489,27.692,19.397,23.043,23.518,18.876,31.324,24.050,15.583,24.901,17.733,21.512,25.513
2/1988,27.605,50.002,37.515,27.444,29.632,33.063,26.725,24.681,19.431,26.150,24.622,54.084,24.138,40.111,23.820,36.607,20.594,25.965,26.936,23.529,29.519,38.068,37.297,74.392,24.496,19.723,26.374,25.915,28.108,26.451
3/1988,76.644,192.181,45.983,144.565,75.461,54.689,48.582,72.089,28.639,50.297,99.675,116.300,45.241,131.643,86.596,76.065,51.731,57.676,66.591,43.075,56.539,70.707,57.295,180.023,36.128,101.464,49.920,40.043,60.386,97.960
4/1988,172.276,208.551,88.422,226.317,145.842,111.583,121.087,203.255,60.538,67.795,205.256,314.344,139.292,146.807,274.872,124.206,162.024,111.532,159.394,53.262,94.226,66.421,96.685,196.987,66.470,192.862,68.643,68.796,221.152,262.161
5/1988,300.804,341.323,209.582,391.853,260.493,293.182,188.584,436.859,63.458,184.369,295.968,537.758,233.312,286.221,374.802,384.445,218.118,190.432,209.529,140.563,193.760,174.473,198.664,237.937,135.588,337.218,179.080,189.137,321.468,445.700
6/1988,217.734,433.434,70.678,374.574,174.555,308.802,51.866,199.993,15.887,114.990,135.078,363.766,78.893,167.486,340.971,163.983,224.061,246.822,66.988,82.319,176.908,229.773,223.682,224.130,28.695,373.308,67.661,263.474,152.548,359.388
7/1988,22.843,262.314,11.843,92.348,74.692,179.166,-7.015,30.725,18.302,-2.812,25.125,102.117,27.701,25.633,88.969,34.467,33.524,57.098,7.797,24.113,15.513,35.123,23.883,35.071,20.829,138.717,1.648,99.226,53.401,103.519
8/1988,10.235,78.074,-1.790,71.943,25.082,127.114,-4.234,41.923,18.197,10.893,0.063,35.431,37.953,44.324,37.161,0.036,32.371,12.190,-6.754,39.991,10.370,5.726,28.298,23.655,18.431,37.345,4.829,39.492,60.778,73.286
9/1988,54.372,40.449,22.906,86.839,14.341,80.506,17.408,9.429,27.839,52.682,57.069,22.058,43.076,34.196,37.611,11.199,45.669,15.817,15.477,100.163,17.131,9.465,11.733,16.228,17.365,9.846,21.729,69.155,42.119,96.170
10/1988,49.817,38.091,35.986,103.198,48.642,29.162,35.499,14.391,30.609,23.709,68.386,81.549,131.957,52.707,32.042,26.120,36.402,65.813,16.510,56.019,56.228,25.849,20.419,47.614,25.052,16.059,22.483,23.894,21.419,37.436
11/1988,46.594,32.654,40.658,47.882,69.481,24.039,28.630,21.370,29.958,26.765,47.873,46.019,52.498,27.635,38.508,29.551,32.055,37.236,17.364,33.276,31.518,31.190,23.686,30.890,20.345,24.122,28.312,29.467,26.808,33.793
12/1988,31.600,28.387,32.251,34.262,40.655,21.227,21.732,20.629,19.389,24.908,33.675,30.412,31.016,45.785,30.038,22.146,28.346,26.075,16.871,25.706,23.707,23.409,26.749,27.704,16.420,26.750,22.080,26.026,23.054,29.086
1/1989,26.858,25.498,25.602,31.414,30.168,23.537,21.018,19.695,19.457,20.664,42.425,26.580,26.531,27.851,27.331,19.696,24.027,27.580,19.541,22.681,23.836,18.595,30.694,23.756,15.511,25.231,17.380,21.046,25.787,28.070
2/1989,48.864,36.373,26.411,28.491,31.917,26.097,23.706,18.756,24.729,22.082,51.958,23.068,38.848,22.715,35.307,19.777,25.700,25.789,22.335,28.369,35.884,35.089,71.725,23.521,19.069,25.736,24.904,26.421,25.932,26.230
3/1989,189.425,46.118,143.142,74.917,54.439,47.403,71.125,28.634,49.077,98.927,114.291,44.685,130.483,82.087,75.562,51.527,58.564,63.536,42.891,55.306,69.621,56.950,178.398,35.872,101.029,49.991,39.582,59.032,98.644,76.300
4/1989,208.185,86.421,225.526,144.959,111.134,116.435,202.054,60.490,66.938,201.434,312.409,138.617,146.366,274.137,123.794,161.308,111.803,157.688,53.193,93.715,66.220,94.805,196.256,66.312,192.104,65.651,68.350,219.076,261.586,167.348
5/1989,341.802,209.469,391.791,260.538,293.038,189.897,436.774,63.851,184.143,295.036,537.843,233.498,286.543,367.232,384.615,217.900,191.033,210.471,140.517,193.931,174.563,194.053,238.078,135.869,337.079,177.940,188.692,321.000,445.057,296.614
6/1989,433.425,69.912,374.361,174.337,308.535,56.170,199.765,15.183,114.505,135.577,363.540,78.696,167.126,346.813,163.954,223.764,247.097,69.113,82.154,176.757,229.513,225.712,223.980,27.889,373.140,71.602,263.072,152.147,359.405,221.809
7/1989,262.100,14.503,92.046,74.402,178.878,-6.614,30.422,18.276,-3.162,28.254,101.808,27.323,25.364,91.945,34.255,33.209,57.241,7.943,23.868,15.257,34.773,25.827,34.771,20.725,138.411,2.189,98.768,52.845,103.500,24.843
8/1989,77.811,-1.783,71.595,24.781,126.722,-4.659,41.513,18.167,9.944,0.217,35.144,37.474,43.926,39.193,-0.194,31.664,12.282,-6.830,39.803,9.982,5.306,27.717,23.314,18.317,37.041,3.577,39.051,60.118,73.228,10.037
9/1989,39.958,22.124,86.227,13.768,80.012,17.119,8.732,27.753,52.165,52.491,21.524,42.620,33.627,37.547,11.119,45.534,15.617,14.246,99.466,16.536,8.730,11.107,15.983,17.260,9.295,21.804,68.411,41.256,95.921,53.471
10/1989,38.047,36.317,102.962,48.646,28.948,35.073,13.970,30.425,23.277,70.628,81.447,131.306,52.403,31.502,26.030,36.020,65.974,16.474,55.770,56.015,25.378,20.751,47.402,24.853,15.884,22.388,23.705,20.945,37.441,49.478
11/1989,32.533,40.719,47.713,69.298,23.944,29.587,21.178,29.881,26.394,49.348,45.904,52.268,27.495,39.077,29.486,31.916,37.433,17.236,33.119,31.342,30.897,23.625,30.749,20.195,24.028,28.682,29.278,26.454,33.826,47.568
12/1989,28.376,32.971,34.192,40.620,21.223,22.133,20.521,19.366,24.576,32.301,30.383,30.884,45.705,30.509,22.129,28.278,26.361,16.923,25.612,23.611,23.219,26.638,27.626,16.318,26.722,22.535,25.873,22.774,29.224,31.680
1/1990,25.488,25.903,31.343,30.141,23.532,21.243,19.591,19.441,20.368,43.929,26.552,26.402,27.784,27.370,19.679,23.965,27.939,19.146,22.596,23.740,18.429,30.709,23.681,15.417,25.205,17.619,20.916,25.491,28.207,27.205