segdesc   = NVRN5L_F
1985-03-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
3/1985,55.502,65.454,70.073,101.399,150.124,61.196,99.839,91.703,87.898,96.953,88.491,59.283,80.516,131.718,56.029,71.742,152.129,46.196,84.538,52.965,87.674,93.944,74.052,76.203,124.302,76.646,134.539,67.670,151.328,88.800
4/1985,158.523,282.289,151.538,247.497,194.791,189.318,164.207,174.772,191.425,336.099,248.836,228.113,160.699,251.973,184.732,312.392,199.078,115.661,162.383,195.339,191.909,227.504,163.051,167.927,146.777,164.683,191.677,178.974,277.716,172.510
5/1985,313.336,406.037,324.429,387.341,368.037,375.103,337.000,345.837,373.253,420.985,486.546,243.187,325.180,324.830,397.389,472.978,376.152,250.658,445.673,256.431,242.905,283.129,279.114,275.550,286.566,275.484,248.676,331.864,384.371,334.385
6/1985,411.944,210.056,260.476,331.232,462.462,194.775,303.126,292.851,416.701,219.088,220.692,178.930,249.004,154.859,246.466,244.639,245.303,234.187,201.584,280.985,337.398,109.215,213.264,301.497,411.789,327.651,226.760,144.684,437.319,170.808
7/1985,172.464,83.909,60.449,41.834,279.359,43.241,68.478,139.245,225.540,24.142,34.875,12.509,26.128,31.993,53.212,74.417,51.574,51.739,46.037,44.755,92.094,21.031,42.771,52.671,113.291,44.715,32.809,8.174,158.123,20.813
8/1985,57.128,71.403,69.342,15.380,81.543,7.078,62.870,35.488,144.455,8.826,45.443,-3.392,9.723,2.649,23.248,57.017,57.151,24.299,2.368,33.193,20.149,-3.234,34.214,25.611,22.547,39.684,21.207,-6.402,42.430,-2.053
9/1985,81.500,43.091,74.700,59.436,40.736,26.070,81.083,17.758,87.054,11.143,10.589,26.418,60.726,59.753,16.922,52.447,39.207,29.687,8.135,32.811,19.593,7.696,112.062,24.695,17.594,16.333,13.215,4.596,10.682,6.242
10/1985,28.577,22.505,32.077,51.658,38.105,40.299,99.695,52.015,31.441,43.123,15.236,40.066,26.760,70.365,76.160,145.839,55.828,26.459,22.241,36.097,71.631,18.472,65.070,63.013,32.765,20.580,41.323,28.438,16.853,25.297
11/1985,33.550,27.719,29.409,47.507,32.458,45.040,45.659,72.052,25.937,36.131,22.338,37.514,32.473,49.104,42.962,57.935,29.603,33.899,29.692,32.750,39.817,19.990,38.656,35.615,36.831,26.846,28.705,24.737,24.880,32.155
12/1985,29.942,24.065,25.197,32.476,28.370,35.470,32.192,42.434,23.166,28.200,21.715,25.588,30.339,34.968,27.982,34.933,48.715,25.782,22.365,29.053,28.493,19.566,30.729,27.677,28.428,30.049,25.515,20.266,27.599,25.081
1/1986,24.536,26.659,24.533,27.612,25.547,28.405,29.271,31.572,25.479,27.092,20.730,25.297,25.267,44.040,24.381,29.962,30.125,23.282,19.910,24.553,29.995,22.125,27.359,27.800,22.748,34.121,21.871,18.992,26.041,20.042
2/1986,29.756,26.519,23.414,49.965,36.290,28.863,26.656,33.152,28.039,29.234,19.641,30.161,26.392,53.512,21.121,42.946,24.400,30.505,19.797,25.911,27.688,24.667,33.476,40.762,40.502,76.740,21.905,22.023,26.471,27.757
3/1986,65.707,103.849,68.966,193.707,45.927,153.841,70.308,57.144,50.648,83.362,29.695,57.875,112.037,116.487,41.360,141.106,84.513,66.419,50.333,59.509,68.493,46.537,62.710,77.445,64.936,189.585,34.126,107.462,51.420,42.779
4/1986,236.766,268.914,162.026,212.750,86.880,236.787,139.886,114.417,121.938,221.266,61.418,77.940,216.280,315.628,133.017,152.838,283.844,114.830,161.780,114.160,162.418,57.238,102.541,71.260,102.949,204.914,64.681,210.718,67.955,74.134
5/1986,326.079,453.067,294.189,343.694,207.148,399.610,255.750,295.681,190.716,448.761,62.027,197.041,300.893,538.623,227.802,289.940,372.461,375.232,218.035,191.938,209.940,142.957,198.207,179.967,199.683,240.503,131.585,337.157,177.569,203.554
6/1986,150.516,351.008,210.933,431.184,66.650,373.394,169.629,306.794,54.809,199.433,8.760,115.932,134.154,361.363,74.444,165.202,345.131,157.470,220.599,244.165,67.167,81.013,177.399,229.414,224.857,221.936,27.911,384.325,69.107,261.948
7/1986,53.336,95.172,20.115,261.071,13.451,91.672,72.370,178.627,-6.609,31.674,18.480,-1.982,28.714,100.959,24.858,25.763,91.588,31.079,32.446,56.139,7.759,26.647,16.358,36.158,26.858,34.959,19.261,139.264,1.950,95.307
8/1986,61.703,84.248,8.110,77.528,-1.914,72.171,23.788,127.818,-3.717,43.951,18.433,4.267,1.303,35.314,35.458,45.382,39.580,-1.985,32.682,12.090,-6.576,40.693,11.764,6.849,29.734,23.940,16.953,37.804,4.104,37.878
9/1986,42.429,83.813,51.905,39.797,21.242,86.811,13.039,80.209,14.552,10.480,28.147,54.914,54.054,21.696,40.785,34.824,38.017,7.757,45.245,15.395,11.403,101.776,18.167,10.570,12.472,16.074,16.016,9.636,21.919,70.234
10/1986,21.719,36.360,47.626,37.383,35.803,103.014,47.394,29.010,35.915,15.386,30.713,24.555,71.434,81.139,128.445,53.164,31.642,24.303,35.759,65.693,16.970,56.735,57.376,27.099,18.632,44.712,23.595,16.131,22.910,23.782
11/1986,27.238,32.935,44.329,32.014,40.123,47.653,67.766,24.048,30.340,22.494,30.001,28.155,49.999,45.620,50.709,28.091,39.074,27.359,31.560,36.939,17.869,33.629,32.399,32.299,24.805,31.076,19.031,24.247,28.709,29.743
12/1986,23.489,28.723,29.871,28.015,32.482,34.275,39.355,21.320,22.772,21.881,19.483,26.266,33.059,30.302,29.725,46.541,30.610,20.265,28.009,26.084,17.587,26.389,24.682,24.607,27.936,27.820,15.242,26.960,22.483,26.207
1/1987,26.165,27.927,25.347,25.214,25.593,31.426,29.223,23.627,21.851,20.894,19.620,21.853,45.129,26.532,25.376,28.537,27.541,17.998,23.682,27.640,19.787,23.395,24.881,19.656,32.133,24.053,14.375,25.452,17.749,21.616
2/1987,26.194,26.361,46.590,36.068,26.242,28.499,31.017,26.143,22.955,19.812,24.832,23.211,53.141,23.024,37.293,23.216,34.789,18.186,25.245,25.776,23.289,29.179,37.067,36.454,72.982,23.815,17.927,25.964,25.282,26.695
3/1987,99.277,75.665,183.211,45.761,138.186,75.046,53.558,47.438,72.478,29.766,49.342,101.883,114.981,44.512,127.854,82.697,76.432,48.165,57.882,63.840,42.501,56.169,71.307,58.536,178.713,36.238,95.839,50.536,40.102,61.901
4/1987,263.892,170.312,204.662,85.731,224.270,144.760,109.760,116.241,195.660,61.093,66.850,204.308,309.489,138.140,144.639,277.448,120.489,154.667,111.193,157.369,53.050,94.057,67.015,95.653,200.130,66.347,189.510,66.385,68.684,226.523
5/1987,444.201,298.316,338.026,206.397,385.821,258.363,290.206,187.188,433.276,62.053,181.956,294.157,524.398,230.752,283.210,367.858,378.519,213.763,189.119,207.621,135.735,192.614,174.395,193.281,232.096,133.330,318.155,175.882,187.775,319.097
6/1987,356.370,213.986,429.360,66.412,372.239,170.672,304.817,53.609,204.006,12.643,111.363,132.495,371.002,75.844,163.057,342.720,162.077,218.997,243.491,66.097,82.859,173.537,227.066,223.596,223.637,29.969,377.459,68.675,259.799,143.866
7/1987,102.408,21.913,260.500,13.253,90.806,73.257,177.770,-7.232,31.458,18.768,-3.741,27.662,107.101,26.336,24.015,91.176,37.229,31.537,55.957,6.928,26.696,14.889,34.677,25.647,35.132,20.792,137.917,1.651,97.975,51.665
8/1987,73.169,9.860,77.195,-2.069,76.993,24.590,126.666,-4.693,41.817,18.727,14.743,0.417,36.256,37.264,43.346,39.257,0.364,35.025,11.992,-7.081,39.703,10.211,5.665,28.403,25.159,18.465,36.800,5.677,39.117,60.853
9/1987,95.547,53.713,39.505,21.202,84.007,13.741,79.501,14.210,9.665,28.380,52.204,52.858,19.805,42.007,33.205,37.724,8.583,44.719,15.354,15.340,99.501,16.852,9.338,11.538,13.239,17.394,8.874,21.766,68.731,39.480
10/1987,37.049,49.235,37.158,35.663,105.184,48.381,28.575,35.043,14.204,30.934,23.353,70.413,82.570,130.386,51.818,31.462,26.034,35.170,65.394,16.401,57.942,55.956,25.878,20.307,46.205,24.986,15.504,22.728,23.856,20.657
11/1987,33.484,46.011,31.810,40.091,48.495,69.001,23.670,29.488,21.456,30.206,26.481,49.180,46.771,51.711,26.942,38.911,29.179,30.954,36.809,17.184,33.520,31.379,31.204,23.964,30.905,20.254,23.666,28.473,29.416,26.125
12/1987,29.044,31.353,27.805,32.458,34.638,40.112,20.937,22.048,20.663,19.648,24.657,32.367,30.608,30.646,44.980,30.440,22.526,27.382,25.981,16.881,26.129,23.673,23.581,27.071,27.981,16.426,26.307,22.263,26.007,22.662
1/1988,28.063,26.683,25.013,25.579,31.352,29.863,23.253,21.172,19.839,19.810,20.450,44.183,26.697,26.286,27.236,27.381,19.765,23.111,27.570,19.101,22.908,23.878,18.770,31.222,23.840,15.515,24.820,17.557,21.036,25.394
2/1988,27.511,51.872,37.129,27.128,29.425,33.033,26.616,24.482,19.410,25.912,24.318,54.071,23.847,39.806,23.373,36.593,20.467,25.696,26.838,23.228,29.391,36.889,37.170,74.204,24.323,19.892,26.285,26.116,27.466,26.671
3/1988,76.285,187.856,45.533,143.827,75.100,55.043,48.365,71.669,28.566,49.952,98.942,116.252,44.823,132.203,85.273,75.918,51.492,58.010,66.327,42.643,56.214,72.164,56.951,179.565,35.919,103.713,49.824,40.199,61.276,106.597
4/1988,171.381,214.287,87.568,225.199,145.020,115.873,120.570,201.995,60.039,68.941,204.004,313.710,138.531,150.657,273.243,123.589,161.157,111.837,158.664,52.808,93.556,64.996,95.947,196.168,66.025,202.122,68.670,68.019,225.224,274.032
5/1988,298.349,340.970,206.441,389.858,257.948,296.782,185.669,433.757,60.727,189.621,293.261,535.316,230.343,285.633,372.966,381.681,215.828,194.899,206.517,138.049,191.707,178.493,196.692,235.846,132.642,313.548,176.496,195.538,318.367,457.714
6/1988,214.184,434.494,67.033,370.965,170.770,304.132,49.265,196.245,12.767,103.022,131.294,361.073,75.853,159.448,336.670,160.276,220.246,239.651,63.963,79.132,173.240,222.875,220.807,220.682,30.972,384.755,64.624,258.465,143.756,339.277
7/1988,22.138,252.879,10.628,91.284,73.438,172.863,-7.677,29.840,18.249,-3.846,24.025,101.119,26.489,24.087,87.828,33.626,32.729,53.063,6.788,26.839,14.765,33.080,23.104,34.353,20.739,129.924,0.976,94.454,51.754,88.179
8/1988,10.194,77.130,-2.089,71.835,24.820,126.356,-4.361,41.794,18.179,16.023,-0.233,35.453,37.549,43.444,36.869,-0.063,36.091,10.749,-6.977,39.744,10.166,5.186,28.151,23.481,18.379,36.293,6.920,37.255,60.866,91.982
9/1988,54.305,41.027,21.900,86.736,14.248,78.680,14.437,9.358,27.803,52.101,56.758,22.103,42.293,34.722,37.491,9.264,45.591,15.509,17.009,100.030,17.096,9.307,11.623,15.923,17.318,9.728,21.663,69.411,39.912,76.373
10/1988,49.457,35.179,35.301,102.768,48.321,27.980,35.369,14.281,30.518,23.186,67.593,81.111,130.838,51.298,31.741,26.103,36.285,65.848,16.483,55.403,55.780,25.886,20.220,43.736,24.978,16.147,22.733,23.369,20.831,35.852
11/1988,46.267,31.902,39.985,47.474,69.129,23.763,28.463,21.263,29.586,26.658,47.265,45.649,51.805,27.240,38.103,29.115,31.768,35.929,17.295,32.639,31.274,30.170,23.531,30.667,20.159,24.125,28.000,29.388,26.193,32.634
12/1988,31.468,27.929,31.731,34.015,40.092,21.123,21.587,20.536,19.050,24.699,33.339,30.244,30.648,45.191,29.740,21.955,28.190,25.375,16.807,25.346,23.488,22.778,26.640,27.341,16.288,26.747,21.668,25.748,22.653,28.572
1/1989,26.783,25.318,25.272,31.214,29.849,23.542,20.898,19.606,19.235,20.513,42.144,26.479,26.290,27.550,27.124,19.614,23.920,27.273,19.480,22.435,23.689,18.589,30.606,23.600,15.385,25.234,17.205,21.185,25.404,27.960
2/1989,48.724,36.456,26.138,28.319,31.705,26.157,23.600,18.675,24.482,23.759,51.653,22.980,38.577,23.035,35.091,19.723,25.582,25.702,22.276,28.139,35.686,35.532,71.597,23.398,18.961,25.915,25.064,26.352,25.525,26.775
3/1989,189.005,45.932,142.467,74.638,54.071,48.650,70.849,28.497,48.827,98.511,113.802,44.492,129.829,86.745,75.148,51.461,58.298,65.464,42.764,54.876,69.326,55.820,177.987,35.720,100.772,50.390,39.779,61.066,102.455,75.603
4/1989,207.389,87.689,224.434,144.159,110.403,120.214,200.894,59.934,66.433,203.389,311.213,138.080,145.731,275.295,123.009,160.627,111.130,157.830,52.939,92.960,65.901,95.028,195.415,65.905,191.260,69.289,67.647,224.194,265.862,174.367
5/1989,339.476,207.190,389.446,257.997,290.816,185.949,433.716,61.065,181.536,293.455,535.203,230.704,284.237,372.625,381.707,215.663,189.078,206.713,138.166,191.794,172.906,196.650,235.973,132.962,318.760,177.084,195.096,318.258,448.554,303.007
6/1989,430.056,67.341,371.135,170.568,305.164,49.461,196.075,12.103,111.127,131.364,360.777,75.815,163.594,337.565,160.132,219.984,243.662,63.800,79.121,173.023,226.299,220.592,220.516,30.219,377.941,64.936,258.057,143.710,348.505,208.311
7/1989,261.096,10.719,91.006,73.179,178.105,-7.687,29.591,18.187,-3.884,23.923,100.755,26.292,24.534,87.835,33.303,32.455,56.097,6.562,26.757,14.439,34.029,22.709,34.049,20.662,138.395,1.099,94.040,51.531,95.098,19.966
8/1989,77.832,-2.069,71.510,24.533,127.115,-4.395,41.439,18.108,15.110,-0.390,35.111,37.268,43.891,36.808,-0.393,35.505,12.144,-7.271,39.693,9.710,5.178,27.667,23.138,18.296,37.252,6.012,36.816,60.571,84.236,9.840
9/1989,40.046,22.055,86.151,13.687,79.860,14.558,8.708,27.678,52.036,56.339,21.520,41.987,33.679,37.122,9.114,45.493,15.519,16.523,99.499,16.442,8.715,10.940,15.346,17.241,9.292,21.845,68.681,39.381,83.870,54.289
10/1989,37.575,35.197,102.554,48.342,28.798,35.354,13.901,30.303,23.252,67.612,80.957,130.382,52.245,31.553,25.920,35.934,65.620,16.332,55.291,55.504,25.295,20.579,44.527,24.818,15.912,22.843,23.138,20.623,36.376,49.045
11/1989,32.207,40.111,47.322,68.981,23.877,28.514,21.110,29.468,26.331,47.233,45.491,51.697,27.338,38.115,28.966,31.662,36.955,17.141,32.600,31.044,30.677,23.283,30.518,20.038,24.046,28.163,29.190,26.073,32.961,45.159
12/1989,28.215,31.972,33.963,40.075,21.169,21.722,20.469,18.990,24.517,33.406,30.174,30.630,45.552,29.856,21.854,28.155,26.125,16.696,25.370,23.339,23.079,26.446,27.259,16.214,26.738,21.878,25.594,22.618,28.767,31.206
1/1990,25.403,25.492,31.162,29.832,23.476,21.039,19.541,19.180,20.326,42.227,26.411,26.272,27.688,27.242,19.518,23.891,27.799,19.371,22.462,23.539,18.344,30.394,23.523,15.315,25.223,17.403,21.053,25.370,27.978,26.413
2/1990,36.273,26.352,28.272,31.703,26.024,23.751,18.617,24.427,21.752,51.790,22.920,38.561,22.582,35.280,19.633,25.561,26.044,22.180,28.162,35.516,34.783,71.286,23.326,18.890,25.719,25.277,26.205,25.495,26.416,50.653