segdesc   = NVRN5L_F
1985-04-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
4/1985,205.616,329.423,220.522,349.233,218.024,273.463,253.777,201.917,272.443,316.205,317.404,322.870,236.880,377.451,260.748,344.752,289.936,218.975,253.317,283.037,302.329,353.015,260.339,263.179,245.732,291.991,304.367,296.503,278.673,251.672
5/1985,300.062,493.421,433.422,499.912,365.386,501.843,488.428,383.050,515.405,467.073,635.424,354.983,434.822,512.389,491.024,509.246,541.959,358.165,623.231,332.319,319.573,468.371,408.401,352.997,405.935,370.120,372.360,490.990,380.299,451.327
6/1985,430.982,276.873,389.509,485.083,503.263,290.432,495.737,351.012,610.690,257.536,332.487,301.605,372.348,332.857,344.847,280.191,408.971,395.896,304.527,410.401,507.424,235.244,372.641,434.135,619.654,514.557,404.316,255.085,448.929,248.735
7/1985,186.494,119.329,110.933,69.577,310.853,65.810,132.975,168.998,332.952,29.746,60.770,32.771,58.208,77.654,92.272,84.569,95.785,104.046,84.677,77.291,149.657,49.743,76.646,91.575,175.361,79.967,68.542,26.461,165.921,35.905
8/1985,60.865,81.704,85.944,23.460,88.932,13.781,84.081,42.070,172.830,9.571,54.891,2.948,18.782,14.497,33.450,61.165,70.003,38.876,11.377,43.409,32.353,4.834,46.339,36.687,36.225,53.821,33.699,-1.514,43.577,3.730
9/1985,84.054,47.135,82.363,65.839,42.577,30.895,92.015,20.639,96.832,11.378,14.194,32.170,68.642,69.789,21.511,55.003,44.927,37.562,12.817,38.095,25.027,8.112,123.124,29.872,23.859,22.017,19.088,2.699,10.590,9.031
10/1985,30.223,25.016,36.010,55.785,39.216,44.356,106.618,55.258,35.470,43.047,17.928,44.526,30.314,77.436,81.021,149.400,60.202,31.647,26.226,39.741,78.771,15.647,70.838,67.650,38.085,24.623,45.471,32.298,16.627,24.626
11/1985,35.267,29.970,32.574,51.187,33.223,48.946,49.676,75.633,29.169,36.359,24.686,41.416,35.697,54.507,45.665,59.824,32.485,38.046,33.485,35.720,43.541,23.602,42.422,38.471,41.064,30.463,32.331,28.218,24.649,34.989
12/1985,31.511,26.174,28.079,35.463,29.066,38.650,36.035,44.665,26.327,28.363,23.991,28.766,33.414,39.298,30.352,36.543,53.132,29.699,25.627,31.933,31.597,23.111,34.186,30.347,32.068,33.936,28.948,23.449,27.321,27.605
1/1986,25.876,28.782,27.243,30.261,26.194,31.161,33.248,33.384,28.621,27.216,22.906,28.347,27.901,48.922,26.569,31.480,33.068,26.963,22.893,27.188,33.066,25.607,30.568,30.511,25.819,38.233,25.049,21.981,25.777,22.308
2/1986,31.298,28.490,25.755,54.019,36.860,31.306,30.109,34.889,31.104,29.312,21.548,33.172,28.917,60.347,23.015,44.938,26.872,34.301,22.421,28.314,30.366,27.897,36.926,44.072,44.645,85.283,24.769,24.792,26.209,29.975
3/1986,68.174,110.041,74.202,206.438,46.453,161.898,77.076,59.147,55.179,83.491,31.916,62.776,118.357,125.328,44.099,143.526,91.597,73.537,55.268,63.795,74.028,51.478,67.605,82.442,70.524,203.002,37.714,117.817,51.084,46.459
4/1986,238.635,276.638,168.692,219.287,87.979,243.869,147.727,116.900,128.353,222.350,64.042,82.273,223.433,328.710,137.384,154.326,296.657,122.674,173.065,119.895,168.468,62.603,107.707,74.367,108.673,212.952,69.570,222.542,67.819,77.993
5/1986,328.357,457.667,297.714,348.297,208.078,404.076,261.496,297.378,194.470,450.116,64.049,201.758,304.701,546.690,230.633,291.551,379.448,382.533,224.096,196.710,212.916,149.193,202.297,183.359,204.643,244.542,135.289,345.418,177.562,207.924
6/1986,151.371,352.263,213.572,433.163,67.094,375.003,171.816,308.883,56.805,199.543,2.389,118.042,135.611,363.364,75.862,166.123,347.061,160.000,222.963,246.356,68.765,83.690,179.425,231.805,227.124,223.422,16.521,386.975,68.957,264.174
7/1986,54.133,95.830,21.475,262.217,13.872,92.745,74.139,179.712,-5.041,31.661,17.972,-0.610,29.884,102.255,26.398,26.638,92.597,33.039,33.915,57.576,9.220,24.087,17.971,37.595,28.477,35.740,20.526,140.302,1.790,96.692
8/1986,62.550,84.958,9.424,78.563,-1.563,73.302,25.352,128.996,-2.041,43.922,19.400,0.980,2.359,36.581,36.986,46.248,40.494,-0.607,31.165,13.406,-5.554,42.351,13.387,8.089,31.628,24.627,18.328,38.675,4.140,39.260
9/1986,43.134,84.526,53.247,40.807,21.534,88.013,14.415,81.184,15.736,10.458,29.285,53.218,55.243,22.858,41.945,35.599,38.872,8.704,42.280,16.602,12.090,104.458,19.629,11.817,13.863,16.699,17.261,10.329,21.795,71.664
10/1986,22.328,36.866,48.867,38.160,36.118,103.943,49.252,29.760,37.417,15.392,31.842,25.736,72.596,82.331,130.118,53.875,32.334,25.621,36.880,67.290,18.025,58.637,58.877,28.372,19.868,45.012,24.993,16.770,22.772,24.814
11/1986,27.794,33.521,45.567,32.733,40.383,48.398,69.959,24.723,31.851,22.491,31.197,29.446,50.902,46.536,51.678,28.726,39.700,28.721,32.605,38.005,18.952,35.106,33.568,33.417,26.018,31.557,20.472,24.846,28.579,30.835
12/1986,24.030,29.192,30.929,28.734,32.747,35.020,40.688,21.988,24.155,21.866,20.507,27.541,33.904,31.225,30.616,47.419,31.241,21.608,29.090,27.065,18.669,27.834,25.826,25.659,29.297,28.298,16.621,27.646,22.357,27.218
1/1987,26.739,28.365,26.312,25.895,25.825,32.165,30.384,24.281,23.176,20.879,20.594,22.991,46.198,27.406,26.240,29.196,28.147,19.267,24.697,28.637,20.860,24.737,26.026,20.581,33.624,24.502,15.690,26.093,17.629,22.487
2/1987,26.732,26.754,47.899,36.753,26.437,29.134,32.179,26.747,24.162,19.799,25.767,24.307,54.609,23.778,38.383,23.817,35.479,19.324,26.189,26.673,24.324,30.542,38.323,37.604,76.161,24.229,19.157,26.562,25.151,27.651
3/1987,100.936,76.287,186.129,46.496,138.367,75.907,54.594,48.203,74.788,29.761,50.744,104.144,116.466,45.420,129.194,84.770,77.438,50.251,59.386,65.167,43.919,57.708,72.972,59.828,182.995,36.745,100.296,51.330,39.869,63.512
4/1987,265.319,170.830,206.425,86.332,224.456,145.549,111.127,117.068,197.994,61.093,67.742,206.665,311.068,139.046,145.514,278.763,121.161,158.468,112.525,158.256,54.188,95.314,67.969,96.569,202.029,66.771,193.183,67.021,68.562,228.648
5/1987,444.687,298.701,339.100,206.946,386.034,258.943,291.444,187.689,434.587,62.046,182.863,295.160,525.261,231.470,284.158,368.297,379.071,215.278,190.144,208.297,136.614,193.748,175.492,194.139,232.798,133.698,320.394,176.375,187.686,319.965
6/1987,356.615,214.284,429.898,66.888,372.403,171.122,305.528,54.043,204.757,12.585,111.995,133.114,371.386,76.433,163.577,343.080,162.475,219.744,244.116,66.644,83.516,174.342,227.817,224.160,224.048,29.739,378.189,69.047,259.717,144.421
7/1987,102.622,22.197,260.949,13.749,90.957,73.704,178.473,-6.838,32.144,18.778,-3.247,28.236,107.412,27.030,24.514,91.456,37.600,32.213,56.554,7.457,27.206,15.622,35.361,26.193,35.434,20.947,138.412,2.019,97.888,52.179
8/1987,73.399,10.147,77.615,-1.633,77.150,25.005,127.502,-4.284,42.540,18.735,14.734,0.944,36.576,37.988,43.852,39.531,0.691,35.043,12.549,-6.640,40.270,10.964,6.242,29.030,25.410,18.670,37.250,5.707,39.022,61.408
9/1987,95.789,53.972,39.879,21.601,84.138,14.103,80.189,14.543,10.259,28.382,52.772,53.428,20.090,42.525,33.649,37.987,8.845,45.253,15.854,14.941,100.281,17.509,9.941,12.000,13.466,17.581,9.265,22.018,68.630,39.937
10/1987,37.224,49.494,37.495,36.052,105.297,48.854,29.085,35.403,14.727,30.940,23.792,70.945,82.863,131.095,52.223,31.679,26.301,35.704,66.043,16.806,58.568,56.645,26.495,19.726,46.404,25.189,15.860,23.011,23.780,21.038
11/1987,33.726,46.288,32.121,40.492,48.602,69.558,24.131,29.833,21.948,30.203,26.944,49.629,47.007,52.157,27.311,39.112,29.450,31.450,37.275,17.594,34.026,31.926,31.763,24.385,31.090,20.477,24.001,28.761,29.335,26.482
12/1987,29.206,31.583,28.113,32.865,34.734,40.444,21.402,22.377,21.167,19.638,25.127,32.806,30.838,31.082,45.476,30.645,22.796,27.908,26.415,17.291,26.643,24.211,24.104,27.546,28.168,16.647,26.693,22.546,25.925,23.009
1/1988,28.213,26.894,25.305,25.949,31.442,30.164,23.706,21.486,20.321,19.799,20.876,44.735,26.914,26.709,27.619,27.577,20.020,23.605,28.025,19.509,23.389,24.421,19.237,31.744,24.017,15.724,25.182,17.821,20.968,25.756
2/1988,27.651,52.173,37.429,27.482,29.499,33.327,27.065,24.796,19.850,25.900,24.766,54.868,24.041,40.378,23.729,36.823,20.711,26.177,27.273,23.636,29.886,37.494,37.769,75.324,24.490,20.105,26.641,26.399,27.381,27.032
3/1988,76.486,188.411,45.841,144.558,75.160,55.302,48.966,72.140,29.021,49.938,99.654,117.184,45.038,132.749,86.403,76.183,52.019,58.739,66.930,43.168,56.753,72.920,57.558,181.131,36.113,104.368,50.268,40.737,61.127,107.778
4/1988,171.534,214.508,87.815,225.654,145.086,116.197,121.116,202.357,60.432,68.937,204.822,314.556,138.737,151.029,274.260,123.750,161.832,112.476,159.047,53.212,93.953,65.421,96.404,196.779,66.178,202.829,69.014,68.318,225.097,274.890
5/1988,298.469,341.126,206.670,390.145,258.023,297.068,186.014,434.005,61.095,189.621,293.598,535.735,230.515,286.017,373.090,381.827,216.039,195.338,206.815,138.352,192.053,178.986,197.093,236.060,132.784,313.955,176.761,195.709,318.308,458.023
6/1988,214.288,434.621,67.238,371.187,170.834,304.332,49.566,196.445,12.888,103.017,131.544,361.267,76.004,159.723,337.061,160.408,220.387,239.961,64.212,79.385,173.534,223.232,221.104,220.816,30.959,384.873,64.835,258.650,143.712,339.431
7/1988,22.238,253.001,10.840,91.495,73.505,173.068,-7.410,30.030,18.511,-3.848,24.262,101.283,26.666,24.363,87.986,33.753,32.870,53.359,7.030,27.047,15.050,33.414,23.395,34.464,20.813,130.010,1.184,94.631,51.711,88.312
8/1988,10.296,77.262,-1.905,72.062,24.878,126.578,-4.070,41.985,18.448,16.001,-0.013,35.622,37.727,43.710,37.024,0.054,36.213,11.028,-6.763,39.967,10.454,5.461,28.575,23.572,18.468,36.371,6.901,37.441,60.818,92.137
9/1988,54.395,41.141,22.067,86.980,14.300,78.874,14.646,9.523,28.073,52.098,56.988,22.254,42.432,34.965,37.636,9.363,45.701,15.758,16.880,100.326,17.350,9.604,11.874,16.009,17.399,9.797,21.816,69.605,39.871,76.521
10/1988,49.548,35.278,35.470,102.958,48.372,28.136,35.622,14.435,30.768,23.188,67.807,81.266,131.013,51.511,31.862,26.199,36.394,66.183,16.672,55.643,56.043,26.190,20.182,43.804,25.062,16.209,22.893,23.511,20.796,35.962
11/1988,46.363,31.993,40.156,47.630,69.179,23.905,28.710,21.405,29.878,26.654,47.449,45.775,51.919,27.441,38.215,29.209,31.871,36.166,17.488,32.839,31.489,30.446,23.761,30.736,20.252,24.184,28.164,29.541,26.160,32.750
12/1988,31.548,28.019,31.903,34.175,40.129,21.264,21.822,20.679,19.303,24.693,33.532,30.367,30.756,45.475,29.853,22.048,28.298,25.596,17.001,25.547,23.700,23.034,26.906,27.411,16.381,26.816,21.831,25.900,22.622,28.674
1/1989,26.856,25.403,25.428,31.379,29.882,23.679,21.127,19.742,19.481,20.508,42.370,26.595,26.394,27.768,27.233,19.701,24.025,27.509,19.676,22.624,23.905,18.821,30.904,23.667,15.474,25.304,17.357,21.314,25.371,28.057
2/1989,48.822,36.541,26.281,28.461,31.731,26.287,23.827,18.796,24.721,23.753,52.002,23.081,38.715,23.241,35.219,19.803,25.684,25.922,22.471,28.327,35.918,35.826,72.258,23.459,19.052,25.987,25.225,26.502,25.489,26.864
3/1989,189.182,46.021,142.763,74.810,54.105,48.813,71.245,28.624,49.182,98.497,114.197,44.615,129.958,87.575,75.317,51.645,58.438,65.792,43.034,55.085,69.616,56.119,178.830,35.793,101.083,50.496,40.120,61.332,102.329,75.737
4/1989,207.458,87.759,224.633,144.292,110.445,120.370,201.214,60.044,66.631,203.502,311.545,138.196,145.822,275.753,123.107,160.806,111.231,158.025,53.116,93.110,66.069,95.249,195.743,65.963,191.549,69.358,67.819,224.434,265.776,174.467
5/1989,339.529,207.258,389.569,258.111,290.851,186.053,433.897,61.170,181.712,293.452,535.368,230.797,284.333,372.756,381.790,215.733,189.161,206.865,138.306,191.928,173.088,196.845,236.088,133.016,318.904,177.132,195.190,318.419,448.530,303.083
6/1989,430.101,67.402,371.263,170.668,305.191,49.555,196.208,12.175,111.286,131.360,360.865,75.898,163.665,337.665,160.205,220.032,243.729,63.930,79.242,173.141,226.442,220.744,220.579,30.226,377.990,64.974,258.164,143.790,348.489,208.375
7/1989,261.140,10.783,91.063,73.284,178.133,-7.598,29.724,18.273,-3.741,23.920,100.835,26.387,24.603,87.932,33.373,32.504,56.163,6.684,26.862,14.555,34.164,22.858,34.115,20.694,138.436,1.134,94.144,51.611,95.083,20.029
8/1989,77.878,-2.012,71.608,24.633,127.144,-4.308,41.578,18.194,15.199,-0.393,35.192,37.371,43.957,36.905,-0.330,35.530,12.207,-7.158,39.801,9.826,5.293,27.838,23.191,18.332,37.290,6.031,36.925,60.660,84.218,9.905
9/1989,40.087,22.107,86.255,13.773,79.884,14.634,8.823,27.759,52.190,56.335,21.593,42.057,33.740,37.212,9.171,45.532,15.578,16.547,99.645,16.542,8.834,11.068,15.394,17.274,9.326,21.879,68.797,39.455,83.849,54.347
10/1989,37.611,35.248,102.635,48.458,28.817,35.431,14.006,30.380,23.370,67.610,81.031,130.482,52.301,31.627,25.975,35.972,65.688,16.432,55.410,55.610,25.418,20.587,44.585,24.852,15.943,22.873,23.221,20.685,36.363,49.104
11/1989,32.241,40.162,47.389,69.122,23.894,28.589,21.208,29.554,26.457,47.232,45.552,51.760,27.390,38.185,29.019,31.698,37.007,17.242,32.698,31.131,30.791,23.401,30.558,20.074,24.075,28.195,29.279,26.131,32.949,45.224
12/1989,28.247,32.024,34.031,40.157,21.185,21.795,20.568,19.062,24.650,33.404,30.233,30.689,45.623,29.929,21.907,28.191,26.174,16.797,25.470,23.426,23.185,26.585,27.300,16.250,26.773,21.910,25.685,22.675,28.754,31.260
1/1990,25.434,25.539,31.232,29.906,23.492,21.109,19.636,19.251,20.448,42.224,26.468,26.330,27.741,27.314,19.567,23.926,27.852,19.474,22.558,23.627,18.440,30.552,23.561,15.350,25.258,17.434,21.130,25.430,27.965,26.462
2/1990,36.303,26.396,28.332,31.774,26.032,23.821,18.702,24.495,21.870,51.787,22.969,38.641,22.630,35.367,19.679,25.594,26.096,22.285,28.261,35.609,34.904,71.624,23.362,18.927,25.757,25.314,26.294,25.558,26.404,50.722
3/1990,45.997,143.121,74.596,54.106,47.244,71.309,28.522,48.846,98.225,114.024,44.457,129.858,81.892,75.577,51.385,58.297,63.746,42.776,55.000,69.201,56.492,177.785,35.675,100.713,50.011,40.275,60.923,102.579,75.707,185.884