segdesc   = NVRN5L_F
1985-04-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
4/1985,206.423,330.700,221.350,350.255,218.781,274.565,254.551,202.625,273.166,317.147,318.639,323.858,237.994,378.022,261.713,345.927,290.985,219.786,254.442,284.083,303.368,354.321,261.215,264.252,246.597,292.948,305.690,297.668,279.809,252.717
5/1985,302.364,495.660,436.084,502.505,367.301,504.574,491.146,385.900,518.156,470.069,638.007,358.312,437.479,515.484,494.070,511.947,544.517,360.732,625.860,334.740,321.990,470.933,410.994,355.443,408.371,372.533,374.506,493.678,403.322,454.313
6/1985,434.417,280.074,392.549,487.991,507.549,293.752,498.532,354.252,613.720,260.794,335.542,304.402,375.333,336.117,347.714,283.435,411.965,399.201,307.735,413.673,510.628,238.698,375.861,437.183,622.662,517.512,407.557,258.375,439.302,252.096
7/1985,187.278,120.395,111.931,70.380,311.751,66.579,133.920,169.992,333.195,30.516,61.677,33.467,59.157,78.416,93.302,85.545,96.602,104.949,85.690,78.230,150.447,50.679,77.540,92.533,176.089,80.848,69.306,27.193,165.243,36.613
8/1985,60.944,81.743,86.010,23.525,88.901,13.895,84.043,42.136,172.344,9.654,54.832,3.099,18.868,14.653,33.454,61.277,69.779,38.939,11.506,43.424,32.404,5.031,46.375,36.705,36.223,53.866,33.795,-1.393,43.245,3.897
9/1985,83.961,47.200,82.619,65.875,42.483,31.055,91.980,20.621,96.972,11.428,14.183,32.090,68.686,69.920,21.478,55.304,44.764,37.495,12.839,38.132,25.095,8.146,122.881,29.840,23.844,22.068,19.121,3.856,10.566,9.116
10/1985,30.227,25.046,36.343,56.137,39.693,44.929,106.943,55.479,35.603,44.598,17.981,44.968,30.396,78.067,81.475,150.292,60.273,31.798,26.396,39.875,79.121,16.714,71.270,68.065,38.140,24.902,45.720,32.327,16.581,26.086
11/1985,35.302,30.051,32.810,51.523,33.552,49.446,50.007,75.862,29.212,36.473,24.736,41.749,35.754,55.011,46.045,60.376,32.582,38.317,33.944,35.967,44.000,23.631,42.939,38.706,41.301,30.587,32.560,28.343,24.614,35.278
12/1985,31.563,26.233,28.194,35.597,29.229,38.988,36.148,45.219,26.313,28.462,24.025,29.101,33.474,39.521,30.528,36.792,53.210,29.862,25.830,32.053,31.816,23.157,34.422,30.558,32.219,34.016,29.295,23.529,27.285,28.039
1/1986,25.915,28.824,27.332,30.334,26.280,31.318,33.416,33.641,28.697,27.288,22.940,28.551,27.937,49.071,26.678,31.606,33.105,27.039,22.986,27.256,33.186,25.652,30.691,30.654,25.905,38.288,25.194,22.063,25.740,22.446
2/1986,31.339,28.526,25.856,54.174,36.956,31.420,30.235,35.025,31.158,29.370,21.580,33.393,28.959,60.460,23.110,45.064,26.900,34.366,22.486,28.399,30.458,27.943,37.048,44.271,44.749,85.364,24.885,24.844,26.184,29.755
3/1986,68.283,110.181,74.586,206.932,46.595,162.302,77.363,59.465,55.315,83.719,32.016,63.024,118.711,125.621,44.303,144.082,91.666,73.755,55.374,64.016,74.303,51.601,67.938,82.744,70.911,203.381,37.875,117.951,51.046,46.123
4/1986,239.439,277.328,169.640,220.100,88.571,244.763,148.524,117.553,128.809,223.477,64.541,82.762,224.168,329.725,137.930,154.879,297.216,123.329,173.846,120.563,169.179,62.931,108.359,74.575,109.435,213.814,69.939,223.432,67.648,78.718
5/1986,330.879,460.256,300.219,350.584,211.001,406.111,263.818,299.414,197.287,452.936,66.793,204.082,307.067,549.128,233.459,293.702,381.620,385.299,226.341,198.609,215.800,151.574,204.231,185.032,206.579,246.019,138.196,363.573,179.951,201.199
6/1986,154.896,355.467,217.144,436.445,70.437,378.054,175.524,312.139,59.424,203.179,3.955,121.306,139.202,366.071,78.729,169.584,350.398,163.724,226.712,249.998,71.836,86.698,183.077,235.007,230.576,227.546,16.279,381.765,71.973,269.215
7/1986,55.074,96.881,22.189,263.217,14.957,93.706,75.309,180.431,-4.394,32.474,17.151,0.130,30.911,103.259,27.436,27.397,93.556,33.906,34.672,58.659,10.217,21.106,18.714,38.331,29.185,36.449,20.558,140.270,2.411,101.400
8/1986,62.742,85.038,9.476,78.553,-1.432,73.302,25.547,128.559,-1.952,43.970,19.424,1.106,2.534,36.569,37.202,46.213,40.599,-0.488,31.328,13.531,-5.332,42.460,13.585,8.211,31.751,24.802,18.349,38.460,2.209,41.470
9/1986,43.239,84.794,53.327,40.724,22.394,87.995,14.451,81.299,18.524,10.466,29.331,51.995,55.404,22.822,42.597,35.482,38.839,10.826,40.424,16.683,14.651,104.402,19.659,11.833,13.943,17.165,17.278,10.322,21.808,71.349
10/1986,22.388,37.203,49.552,38.640,36.642,104.280,49.482,29.881,37.510,15.448,31.946,25.768,73.238,82.781,131.052,53.965,32.479,25.662,36.991,67.627,18.053,59.104,59.323,28.444,20.896,48.494,25.028,16.734,22.435,25.358
11/1986,27.871,33.761,45.912,33.062,40.866,48.730,70.206,24.763,31.988,22.545,31.578,29.513,51.401,46.914,52.255,28.829,39.958,29.175,32.853,38.465,19.020,35.622,33.811,33.637,26.161,31.775,20.627,24.821,28.857,30.892
12/1986,24.102,29.311,31.074,28.898,33.107,35.189,41.190,22.013,24.271,21.904,20.853,27.605,34.134,31.401,30.873,47.502,31.405,21.818,29.220,27.287,18.733,28.074,26.045,25.798,29.389,28.656,16.731,27.620,22.714,27.475
1/1987,26.793,28.456,26.398,25.983,26.005,32.283,30.648,24.309,23.267,20.917,20.825,23.036,46.346,27.516,26.374,29.235,28.225,19.367,24.778,28.760,20.919,24.869,26.175,20.664,33.693,24.652,15.781,26.065,17.762,22.324
2/1987,26.777,26.858,48.058,36.849,26.570,29.236,32.335,26.791,24.234,19.833,26.026,24.353,54.726,23.874,38.508,23.847,35.543,19.396,26.281,26.768,24.382,30.663,38.522,37.697,76.250,24.347,19.233,26.546,24.909,27.689
3/1987,101.091,76.685,186.612,46.639,138.714,76.095,54.923,48.320,75.000,29.849,51.016,104.461,116.719,45.622,129.705,84.825,77.667,50.360,59.618,65.425,44.038,58.011,73.269,60.156,183.362,36.893,100.429,51.311,39.777,61.318
4/1987,265.918,171.796,207.234,86.920,225.349,146.282,111.808,117.510,199.063,61.608,68.257,207.392,312.028,139.600,146.055,279.299,121.838,159.200,113.185,158.982,54.301,95.981,68.272,97.309,202.890,67.173,193.963,66.910,69.023,223.617
5/1987,447.402,301.234,341.433,209.873,387.757,261.428,293.617,190.508,437.570,64.790,185.470,297.618,527.876,234.271,286.367,369.470,381.830,217.530,192.075,211.261,138.921,195.789,177.145,196.098,234.860,136.600,338.669,178.829,180.705,322.736
6/1987,359.831,217.863,433.273,70.240,376.022,174.839,308.865,56.660,208.386,15.508,115.375,136.721,374.032,79.319,167.036,347.459,166.199,223.534,247.622,69.683,86.619,178.010,231.029,226.699,227.666,27.494,373.362,72.075,265.213,152.837
7/1987,103.693,22.915,261.959,14.841,91.922,74.873,179.211,-6.208,33.024,18.839,-2.521,29.267,108.430,28.064,25.272,92.420,38.490,32.978,57.664,8.449,24.407,16.365,36.103,26.986,36.159,21.009,138.413,2.642,103.050,53.477
8/1987,73.421,10.201,77.604,-1.501,77.128,25.202,127.071,-4.194,42.584,18.761,9.789,1.120,36.565,38.205,43.820,39.639,0.818,31.276,12.674,-6.417,40.378,11.163,6.369,29.153,25.575,18.690,37.026,3.656,40.954,60.937
9/1987,96.101,54.054,39.798,22.351,84.096,14.139,80.307,17.475,10.264,28.427,52.914,53.589,20.066,43.160,33.534,37.958,10.787,45.304,15.938,14.085,100.244,17.540,9.955,12.082,13.866,17.598,9.257,22.031,68.347,41.806
10/1987,37.577,50.197,37.971,36.581,105.614,49.090,29.208,35.490,14.780,31.044,23.822,71.587,83.272,132.031,52.322,31.826,26.337,35.796,66.381,16.833,59.016,57.089,26.578,21.375,50.161,25.223,15.822,22.676,24.292,21.353
11/1987,34.024,46.635,32.450,40.976,48.928,69.803,24.172,29.967,22.004,30.584,27.012,50.128,47.376,52.733,27.413,39.370,29.889,31.712,37.740,17.663,34.536,32.168,31.983,24.526,31.294,20.632,23.975,29.042,29.353,26.855
12/1987,29.340,31.730,28.279,33.226,34.902,40.947,21.429,22.490,21.206,19.986,25.192,33.036,31.011,31.341,45.555,30.809,23.011,28.039,26.639,17.355,26.882,24.427,24.244,27.639,28.527,16.750,26.666,22.903,26.265,23.157
1/1988,28.311,26.981,25.393,26.129,31.556,30.429,23.736,21.573,20.359,20.031,20.923,44.882,27.023,26.843,27.660,27.656,20.122,23.687,28.151,19.569,23.521,24.566,19.322,31.814,24.173,15.820,25.152,17.955,20.902,25.869
2/1988,27.768,52.351,37.528,27.620,29.600,33.488,27.112,24.869,19.886,26.167,24.816,54.989,24.139,40.508,23.761,36.895,20.786,26.274,27.374,23.696,30.011,37.696,37.867,75.413,24.614,20.179,26.623,26.148,27.348,26.825
3/1988,76.886,188.898,45.994,144.928,75.371,55.638,49.087,72.344,29.113,50.205,99.966,117.444,45.235,133.282,86.458,76.416,52.130,58.967,67.204,43.297,57.074,73.212,57.883,181.504,36.266,104.529,50.243,40.442,59.015,103.882
4/1988,172.463,215.360,88.439,226.545,145.807,116.889,121.561,203.442,60.946,69.489,205.553,315.538,139.291,151.574,274.795,124.414,162.569,113.132,159.783,53.447,94.622,65.730,97.137,197.615,66.578,203.625,68.894,69.042,220.009,268.820
5/1988,300.945,343.447,209.600,391.994,260.495,299.262,188.886,437.009,63.840,192.281,296.121,538.263,233.314,288.247,374.787,384.626,218.288,197.347,209.829,140.693,194.102,180.648,199.048,238.152,135.687,332.098,179.269,189.309,320.981,452.524
6/1988,217.852,437.952,70.694,374.683,174.551,307.645,52.130,200.117,15.970,106.353,135.191,363.981,78.891,163.177,340.950,164.145,224.172,243.356,67.238,82.420,177.202,226.418,223.945,224.268,28.679,380.086,67.805,263.630,152.161,352.077
7/1988,22.957,253.994,11.860,92.452,74.693,173.806,-6.777,30.845,18.571,-3.117,25.232,102.292,27.702,25.127,88.945,34.623,33.635,54.462,8.040,24.181,15.796,34.157,24.157,35.180,20.874,130.065,1.791,99.376,53.021,96.460
8/1988,10.350,77.244,-1.777,72.055,25.074,126.146,-3.981,42.040,18.475,10.925,0.162,35.611,37.943,43.683,37.137,0.178,32.441,11.156,-6.539,40.077,10.656,5.594,28.704,23.747,18.487,36.159,4.816,39.648,60.353,84.689
9/1988,54.477,41.101,22.920,86.957,14.336,79.004,17.592,9.532,28.118,52.235,57.169,22.218,43.074,34.853,37.590,11.322,45.752,15.846,15.396,100.296,17.383,9.624,11.969,16.323,17.416,9.785,21.830,69.310,41.743,84.757
10/1988,49.922,35.743,35.999,103.290,48.610,28.247,35.718,14.492,30.868,23.218,68.479,81.715,131.949,51.628,32.019,26.237,36.481,66.542,16.700,56.121,56.490,26.276,20.609,47.695,25.106,16.171,22.588,24.012,21.127,36.947
11/1988,46.710,32.328,40.665,47.959,69.422,23.944,28.843,21.461,30.261,26.721,47.954,46.154,52.496,27.545,38.488,29.666,32.135,36.627,17.562,33.357,31.733,30.673,23.904,30.959,20.408,24.159,28.424,29.595,26.525,33.402
12/1988,31.695,28.186,32.258,34.340,40.631,21.290,21.936,20.718,19.652,24.758,33.759,30.544,31.015,45.552,30.020,22.261,28.431,25.823,17.065,25.789,23.919,23.181,27.000,27.773,16.484,26.789,22.194,26.153,22.768,28.974
1/1989,26.944,25.492,25.608,31.494,30.147,23.710,21.214,19.780,19.714,20.554,42.520,26.705,26.529,27.809,27.313,19.804,24.108,27.636,19.737,22.758,24.051,18.908,30.976,23.821,15.571,25.275,17.487,21.153,25.483,28.154
2/1989,48.985,36.638,26.415,28.560,31.887,26.296,23.899,18.830,24.981,23.802,52.118,23.176,38.841,23.273,35.287,19.877,25.777,26.020,22.530,28.447,36.115,35.922,72.346,23.581,19.131,25.970,25.017,26.545,25.578,26.594
3/1989,189.674,46.178,143.127,75.003,54.431,48.969,71.443,28.712,49.451,98.804,114.441,44.821,130.472,87.632,75.538,51.756,58.671,66.053,43.160,55.392,69.911,56.435,179.198,35.944,101.229,50.471,39.767,59.240,97.550,76.253
4/1989,208.271,88.382,225.526,145.024,111.128,120.815,202.307,60.558,67.145,204.230,312.528,138.747,146.364,276.281,123.779,161.542,111.885,158.767,53.388,93.777,66.387,95.985,196.582,66.369,192.316,69.235,68.476,219.348,260.751,171.222
5/1989,341.863,210.189,391.797,260.594,293.026,188.910,436.931,63.917,184.326,295.972,537.911,233.599,286.541,374.954,384.602,217.988,191.099,209.887,140.661,193.984,174.744,198.808,238.187,135.922,337.184,179.647,188.763,321.094,444.859,300.856
6/1989,433.477,70.863,374.368,174.386,308.527,52.116,199.886,15.235,114.669,135.009,363.580,78.787,167.125,341.057,163.941,223.825,247.150,66.958,82.274,176.803,229.656,223.545,224.055,27.897,373.174,67.944,263.147,152.218,359.254,217.643
7/1989,262.150,11.802,92.053,74.453,178.872,-6.965,30.538,18.334,-3.016,24.890,101.845,27.425,25.362,88.891,34.243,33.271,57.291,7.690,23.967,15.301,34.908,23.624,34.831,20.754,138.439,1.741,98.840,52.914,103.354,22.719
8/1989,77.866,-1.885,71.602,24.829,126.714,-4.218,41.633,18.224,10.052,-0.219,35.181,37.588,43.925,37.019,-0.205,31.707,12.330,-6.934,39.910,10.028,5.422,27.968,23.362,18.352,37.066,4.010,39.126,60.193,73.064,10.002
9/1989,40.006,22.981,86.232,13.810,80.001,17.596,8.833,27.806,52.326,56.517,21.558,42.697,33.625,37.166,11.110,45.582,15.662,14.877,99.614,16.575,8.849,11.297,16.026,17.291,9.318,21.893,68.493,41.320,95.701,53.884
10/1989,38.088,35.809,102.967,48.701,28.940,35.521,14.063,30.475,23.400,68.282,81.481,131.417,52.400,31.784,26.017,36.066,66.025,16.459,55.889,56.057,25.500,20.874,47.450,24.886,15.905,22.562,23.761,20.997,37.319,50.065
11/1989,32.571,40.667,47.718,69.365,23.935,28.722,21.264,29.935,26.525,47.737,45.931,52.337,27.492,38.458,29.475,31.960,37.472,17.310,33.217,31.375,31.010,23.543,30.786,20.230,24.048,28.455,29.338,26.503,33.706,46.487
12/1989,28.413,32.379,34.196,40.660,21.212,21.909,20.608,19.410,24.716,33.631,30.410,30.948,45.702,30.097,22.120,28.324,26.398,16.862,25.713,23.644,23.326,26.680,27.664,16.354,26.745,22.272,25.937,22.823,29.094,31.601
1/1990,25.523,25.719,31.346,30.176,23.522,21.197,19.674,19.484,20.495,42.375,26.577,26.465,27.782,27.394,19.670,24.009,27.979,19.535,22.692,23.773,18.525,30.624,23.717,15.448,25.229,17.563,20.970,25.543,28.077,26.859
2/1990,36.400,26.530,28.431,31.929,26.077,23.892,18.737,24.755,21.918,51.903,23.065,38.767,22.661,35.435,19.753,25.688,26.193,22.344,28.383,35.805,34.996,71.712,23.485,19.007,25.739,25.106,26.338,25.647,26.237,48.863
3/1990,46.146,143.485,74.781,54.431,47.358,71.508,28.611,49.116,98.520,114.268,44.663,130.370,81.950,75.798,51.497,58.523,63.999,42.902,55.309,69.492,56.809,178.152,35.827,100.859,49.986,39.920,58.842,97.794,76.298,189.338