segdesc   = NVRN5L_F
1985-05-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
5/1985,416.044,566.152,494.027,488.885,390.614,596.947,509.713,426.016,452.452,569.185,615.899,472.385,505.335,531.563,545.514,585.282,600.661,438.007,644.655,416.704,388.578,565.014,476.682,447.607,503.069,466.936,475.948,617.256,412.235,566.731
6/1985,445.330,389.488,410.144,467.421,474.190,321.279,457.986,343.245,480.291,346.625,350.436,401.954,402.756,333.184,345.913,334.750,452.555,437.655,317.740,449.260,486.714,333.597,415.887,463.385,694.983,530.471,459.355,338.486,505.840,340.700
7/1985,196.928,177.762,122.905,67.500,295.226,74.618,122.126,169.257,255.925,44.584,66.899,46.390,70.657,78.351,94.172,98.587,107.600,121.002,91.973,87.496,141.921,68.718,87.154,102.939,202.014,83.463,81.267,39.904,200.011,53.738
8/1985,64.940,95.434,90.259,22.926,86.403,15.985,81.275,43.378,155.300,14.004,56.815,5.447,22.232,13.579,33.859,64.329,72.871,43.010,12.742,46.975,31.254,8.667,49.772,40.475,41.464,55.051,36.878,1.758,49.670,8.929
9/1985,86.205,49.989,84.418,65.161,41.995,31.977,90.824,20.998,92.002,13.076,14.426,35.425,70.753,68.379,21.593,56.162,45.971,39.147,13.454,39.188,24.730,9.243,125.317,30.967,25.621,22.447,19.885,3.050,11.654,10.782
10/1985,31.084,26.109,36.454,55.332,38.898,45.142,105.950,55.745,34.014,43.792,18.003,46.040,30.861,76.181,81.070,150.881,61.010,32.540,26.693,40.218,78.489,15.903,71.731,68.620,39.338,24.936,46.158,31.160,17.112,23.506
11/1985,36.055,30.791,32.896,50.776,33.082,49.712,49.372,76.192,28.108,37.206,24.722,42.323,36.228,53.484,45.705,60.364,33.027,38.750,33.885,36.109,43.458,24.043,42.994,39.016,41.979,30.767,32.713,28.891,25.009,36.062
12/1985,32.262,26.858,28.391,35.111,28.959,39.175,35.733,44.750,25.288,29.012,23.996,29.426,33.895,38.186,30.383,36.796,53.955,30.350,25.950,32.331,31.554,23.555,34.706,30.843,32.817,34.251,29.262,24.014,27.666,28.485
1/1986,26.538,29.404,27.550,29.955,26.090,31.598,32.831,33.559,27.580,27.809,22.910,28.988,28.283,47.614,26.594,31.673,33.612,27.588,23.190,27.525,33.048,26.024,31.045,31.049,26.415,38.588,25.332,22.499,26.094,23.066
2/1986,31.986,29.042,26.019,53.443,36.690,31.705,29.663,35.169,30.071,29.858,21.553,33.817,29.326,58.234,23.034,45.194,27.373,34.958,22.678,28.638,30.361,28.258,37.504,44.671,45.528,86.075,25.039,25.260,26.498,30.738
3/1986,69.794,112.090,74.893,204.614,46.288,164.086,76.483,59.014,53.538,85.107,31.914,64.151,119.857,123.211,44.085,144.771,93.303,74.838,55.874,64.601,73.957,52.158,68.574,83.450,71.873,204.749,38.114,119.615,51.666,47.534
4/1986,241.355,282.771,169.508,218.131,87.121,245.625,146.760,116.674,125.503,225.617,64.045,84.443,224.829,327.861,137.240,154.990,300.177,123.950,174.534,121.048,168.024,63.825,108.577,74.941,109.833,214.072,70.077,226.320,68.649,79.940
5/1986,328.996,461.673,298.187,347.572,207.457,404.948,260.707,298.108,192.931,452.551,64.129,203.764,305.299,545.983,230.586,291.932,380.539,383.622,224.589,197.589,212.746,151.125,202.910,184.159,205.726,244.833,135.680,348.259,178.725,210.478
6/1986,151.658,352.984,213.787,432.947,67.007,375.225,171.576,308.214,56.166,199.893,2.421,118.578,135.807,362.853,75.879,166.164,347.400,160.405,223.198,246.652,68.755,84.172,179.705,232.190,227.596,223.542,14.206,387.801,69.235,265.196
7/1986,54.409,95.984,21.631,262.119,13.837,92.950,73.971,179.864,-5.523,31.812,17.305,-0.369,30.024,101.780,26.427,26.643,92.802,33.352,34.060,57.733,9.218,18.760,18.183,37.869,28.747,35.833,20.014,140.472,1.943,97.107
8/1986,62.856,85.122,9.596,78.491,-1.589,73.421,25.210,129.246,-2.526,44.128,19.440,1.217,2.484,36.102,36.994,46.283,40.693,-0.432,31.319,13.548,-5.561,42.478,13.606,8.329,31.969,24.711,18.451,38.790,2.279,39.641
9/1986,43.379,84.701,53.432,40.743,21.523,88.141,14.284,81.350,15.533,10.579,29.326,51.628,55.406,22.426,41.962,35.610,39.056,8.824,42.054,16.729,12.130,104.807,19.878,12.067,14.098,16.775,17.366,10.407,21.883,72.174
10/1986,22.485,36.966,49.011,38.122,36.092,104.034,49.103,29.861,37.014,15.496,31.880,25.903,72.733,81.913,130.130,53.884,32.489,25.801,37.003,67.459,18.050,58.828,59.093,28.621,20.078,45.083,25.135,16.836,22.884,25.078
11/1986,27.959,33.609,45.704,32.692,40.351,48.464,69.779,24.809,31.392,22.583,31.212,29.661,51.003,46.214,51.692,28.725,39.840,28.926,32.711,38.100,18.959,35.231,33.715,33.630,26.229,31.617,20.590,24.906,28.702,31.080
12/1986,24.182,29.285,31.047,28.685,32.724,35.088,40.569,22.070,23.746,21.955,20.506,27.746,33.997,30.878,30.626,47.399,31.381,21.810,29.197,27.151,18.673,27.947,25.967,25.862,29.511,28.357,16.711,27.714,22.468,27.456
1/1987,26.882,28.460,26.415,25.849,25.804,32.231,30.282,24.360,22.782,20.966,20.595,23.166,46.326,27.079,26.250,29.190,28.282,19.458,24.798,28.726,20.865,24.840,26.169,20.752,33.847,24.558,15.773,26.159,17.726,22.698
2/1987,26.862,26.840,48.059,36.701,26.420,29.192,32.084,26.824,23.808,19.876,25.775,24.475,54.746,23.498,38.390,23.797,35.650,19.491,26.282,26.751,24.334,30.655,38.492,37.830,76.514,24.281,19.225,26.627,25.246,27.861
3/1987,101.340,76.457,186.642,46.438,138.300,76.007,54.493,48.336,74.056,29.852,50.764,104.604,116.687,45.111,129.183,84.631,77.686,50.507,59.562,65.319,43.938,57.868,73.221,60.111,183.772,36.812,100.390,51.430,39.998,63.949
4/1987,266.161,170.991,206.758,86.284,224.363,145.669,111.001,117.171,197.166,61.185,67.731,207.151,311.473,138.752,145.506,279.044,121.302,159.284,112.673,158.357,54.250,95.502,68.090,96.736,202.468,66.821,193.712,67.111,68.739,229.548
5/1987,444.980,298.805,339.243,206.907,385.943,259.003,291.324,187.747,434.132,62.115,182.862,295.376,525.384,231.214,284.168,368.209,379.185,215.528,190.230,208.357,136.599,193.894,175.656,194.298,232.940,133.744,320.790,176.443,187.874,319.820
6/1987,356.673,214.342,429.939,66.860,372.388,171.153,305.456,54.096,204.551,12.475,112.001,133.191,371.418,76.229,163.583,343.309,162.565,219.856,244.181,66.685,83.523,174.396,227.908,224.257,224.118,29.755,378.247,69.086,259.807,144.946
7/1987,102.648,22.248,260.980,13.718,90.957,73.734,178.404,-6.817,31.957,18.813,-3.237,28.300,107.430,26.775,24.520,91.421,37.685,32.312,56.615,7.493,27.234,15.654,35.440,26.284,35.494,20.971,138.421,2.057,97.940,52.273
8/1987,73.428,10.196,77.639,-1.661,77.150,25.034,127.429,-4.224,42.342,18.774,14.820,1.001,36.596,37.751,43.860,39.511,0.768,35.123,12.608,-6.611,40.285,11.001,6.301,29.142,25.464,18.702,37.253,5.642,39.074,61.515
9/1987,95.823,54.025,39.902,21.567,84.135,14.128,80.129,14.574,10.099,28.432,52.788,53.502,20.107,42.340,33.654,37.967,8.913,45.331,15.901,14.915,100.292,17.541,10.013,12.079,13.514,17.610,9.265,22.040,68.694,40.022
10/1987,37.243,49.547,37.513,36.032,105.295,48.889,29.041,35.457,14.606,30.986,23.811,71.006,82.882,130.864,52.229,31.664,26.371,35.784,66.118,16.834,58.576,56.680,26.571,19.662,46.461,25.220,15.868,23.036,23.817,21.097
11/1987,33.745,46.356,32.137,40.464,48.603,69.601,24.089,29.879,21.826,30.253,26.953,49.677,47.021,52.005,27.315,39.095,29.516,31.523,37.325,17.625,34.033,31.949,31.830,24.460,31.131,20.507,24.006,28.790,29.370,26.535
12/1987,29.225,31.636,28.128,32.837,34.733,40.469,21.355,22.417,21.033,19.681,25.130,32.848,30.851,30.921,45.478,30.626,22.859,27.981,26.459,17.323,26.649,24.232,24.166,27.622,28.207,16.677,26.690,22.574,25.961,23.062
1/1988,28.232,26.941,25.319,25.924,31.441,30.186,23.661,21.524,20.193,19.840,20.879,44.793,26.927,26.554,27.622,27.558,20.081,23.674,28.072,19.540,23.395,24.443,19.291,31.823,24.053,15.752,25.179,17.847,20.999,25.807
2/1988,27.669,52.254,37.447,27.455,29.498,33.351,27.022,24.833,19.734,25.946,24.771,54.930,24.053,40.192,23.731,36.799,20.771,26.244,27.316,23.669,29.895,37.522,37.843,75.456,24.526,20.135,26.639,26.428,27.414,27.082
3/1988,76.519,188.659,45.861,144.470,75.156,55.320,48.918,72.221,28.900,50.006,99.663,117.275,45.054,132.590,86.382,76.164,52.165,58.855,67.004,43.215,56.763,72.962,57.644,181.402,36.155,104.473,50.281,40.782,61.186,107.924
4/1988,171.571,214.572,87.828,225.603,145.081,116.221,121.066,202.454,60.327,68.973,204.818,314.730,138.753,150.903,274.228,123.746,161.993,112.576,159.087,53.249,93.955,65.442,96.464,196.927,66.210,202.934,69.030,68.354,225.200,275.148
5/1988,298.491,341.159,206.682,390.128,258.020,297.090,185.979,434.038,61.000,189.654,293.598,535.804,230.525,285.884,373.093,381.817,216.090,195.403,206.843,138.376,192.054,179.020,197.142,236.105,132.814,314.001,176.766,195.724,318.349,458.124
6/1988,214.300,434.642,67.249,371.177,170.834,304.345,49.537,196.461,12.911,103.042,131.544,361.281,76.014,159.633,337.063,160.389,220.422,240.005,64.238,79.403,173.538,223.246,221.136,220.841,30.964,384.888,64.838,258.670,143.730,339.452
7/1988,22.249,253.021,10.851,91.486,73.505,173.081,-7.442,30.047,18.458,-3.832,24.264,101.291,26.676,24.263,87.988,33.740,32.905,53.401,7.050,27.062,15.055,33.425,23.425,34.486,20.828,130.023,1.177,94.648,51.727,88.322
8/1988,10.307,77.295,-1.897,72.052,24.878,126.594,-4.098,42.006,18.393,15.971,-0.011,35.630,37.740,43.612,37.025,0.040,36.248,11.066,-6.746,39.982,10.458,5.468,28.612,23.592,18.488,36.383,6.872,37.459,60.836,92.150
9/1988,54.406,41.164,22.072,86.969,14.300,78.887,14.626,9.537,28.014,52.125,56.991,22.261,42.441,34.876,37.638,9.347,45.731,15.789,16.894,100.354,17.353,9.613,11.899,16.028,17.418,9.808,21.818,69.627,39.886,76.533
10/1988,49.559,35.294,35.480,102.952,48.371,28.145,35.602,14.449,30.715,23.207,67.809,81.273,131.026,51.444,31.864,26.191,36.422,66.234,16.693,55.663,56.049,26.200,20.121,43.815,25.083,16.219,22.901,23.524,20.807,35.970
11/1988,46.375,32.008,40.166,47.624,69.177,23.914,28.687,21.417,29.807,26.675,47.452,45.781,51.927,27.375,38.216,29.200,31.897,36.199,17.508,32.854,31.493,30.455,23.787,30.751,20.272,24.194,28.167,29.555,26.171,32.758
12/1988,31.558,28.034,31.913,34.168,40.128,21.273,21.799,20.690,19.237,24.713,33.533,30.373,30.763,45.380,29.853,22.038,28.326,25.626,17.019,25.563,23.704,23.043,26.933,27.425,16.400,26.827,21.830,25.915,22.632,28.682
1/1989,26.866,25.418,25.437,31.372,29.882,23.688,21.104,19.753,19.417,20.525,42.373,26.601,26.401,27.688,27.233,19.692,24.053,27.540,19.695,22.639,23.909,18.828,30.934,23.681,15.492,25.316,17.356,21.326,25.381,28.065
2/1989,48.837,36.562,26.289,28.454,31.730,26.296,23.806,18.805,24.659,23.771,52.008,23.085,38.725,23.167,35.216,19.794,25.712,25.950,22.490,28.343,35.923,35.837,72.306,23.472,19.070,26.000,25.222,26.517,25.499,26.871
3/1989,189.221,46.044,142.784,74.799,54.104,48.826,71.211,28.634,49.091,98.536,114.203,44.621,129.970,87.373,75.312,51.622,58.477,65.843,43.060,55.103,69.622,56.134,178.918,35.809,101.139,50.514,40.114,61.362,102.358,75.750
4/1989,207.472,87.772,224.649,144.285,110.445,120.381,201.197,60.053,66.578,203.542,311.553,138.204,145.828,275.639,123.106,160.793,111.256,158.053,53.137,93.123,66.072,95.262,195.804,65.975,191.617,69.368,67.824,224.463,265.813,174.482
5/1989,339.536,207.269,389.576,258.106,290.850,186.060,433.881,61.179,181.667,293.466,535.370,230.802,284.339,372.710,381.790,215.727,189.181,206.884,138.320,191.938,173.092,196.853,236.104,133.027,318.945,177.140,195.187,318.431,448.547,303.091
6/1989,430.106,67.413,371.235,170.666,305.190,49.561,196.193,12.177,111.246,131.369,360.865,75.901,163.669,337.626,160.205,220.028,243.746,63.947,79.254,173.150,226.445,220.747,220.588,30.229,378.000,64.981,258.164,143.797,348.494,208.380
7/1989,261.144,10.794,91.100,73.279,178.133,-7.593,29.710,18.279,-3.776,23.928,100.835,26.391,24.607,87.895,33.373,32.499,56.180,6.696,26.872,14.563,34.167,22.861,34.123,20.700,138.444,1.140,94.142,51.618,95.086,20.034
8/1989,77.883,-2.002,71.613,24.629,127.144,-4.302,41.564,18.202,15.190,-0.386,35.193,37.377,43.961,36.869,-0.330,35.515,12.223,-7.146,39.813,9.835,5.296,27.842,23.198,18.340,37.297,6.028,36.924,60.668,84.222,9.909
9/1989,40.092,22.113,86.261,13.770,79.883,14.638,8.811,27.767,52.154,56.344,21.593,42.064,33.743,37.178,9.171,45.529,15.593,16.538,99.662,16.550,8.837,11.071,15.401,17.281,9.332,21.884,68.797,39.463,83.852,54.352
10/1989,37.614,35.258,102.640,48.454,28.817,35.436,13.996,30.387,23.346,67.618,81.032,130.488,52.304,31.601,25.975,35.968,65.707,16.445,55.422,55.619,25.422,20.579,44.596,24.858,15.949,22.879,23.223,20.690,36.365,49.109
11/1989,32.244,40.175,47.393,69.116,23.894,28.594,21.198,29.561,26.427,47.239,45.553,51.763,27.393,38.159,29.019,31.694,37.020,17.254,32.708,31.138,30.794,23.404,30.564,20.081,24.080,28.200,29.279,26.136,32.951,45.229
12/1989,28.250,32.037,34.035,40.153,21.185,21.800,20.557,19.067,24.617,33.410,30.234,30.692,45.628,29.901,21.906,28.187,26.187,16.810,25.480,23.432,23.188,26.588,27.305,16.257,26.779,21.916,25.683,22.681,28.756,31.264
1/1990,25.437,25.551,31.235,29.903,23.492,21.114,19.625,19.256,20.417,42.233,26.468,26.333,27.744,27.286,19.567,23.922,27.867,19.487,22.567,23.634,18.442,30.556,23.567,15.357,25.265,17.439,21.129,25.436,27.967,26.465
2/1990,36.306,26.408,28.335,31.771,26.031,23.826,18.694,24.500,21.841,51.797,22.969,38.645,22.633,35.338,19.679,25.590,26.111,22.298,28.271,35.617,34.908,71.626,23.367,18.934,25.764,25.320,26.292,25.564,26.406,50.728
3/1990,46.001,143.156,74.600,54.103,47.242,71.319,28.513,48.855,98.172,114.042,44.458,129.863,81.906,75.544,51.382,58.293,63.762,42.794,55.011,69.212,56.496,177.795,35.681,100.734,50.022,40.285,60.919,102.601,75.711,185.900
4/1990,85.858,224.801,144.161,110.438,115.952,201.237,59.945,66.434,200.267,311.309,138.035,145.744,273.414,123.171,160.408,111.091,157.216,52.916,93.042,65.849,93.941,195.069,65.874,191.123,65.760,67.894,223.963,265.874,170.113,213.923