segdesc   = NVRN5L_F
1985-05-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
5/1985,418.353,568.448,496.413,491.186,392.994,599.516,512.069,428.454,454.877,571.702,618.501,474.843,507.884,534.035,548.215,587.881,603.087,440.409,647.128,419.082,390.983,567.542,479.064,450.055,505.493,469.278,478.255,619.792,440.310,569.273
6/1985,448.319,392.266,413.035,470.368,477.315,324.473,460.770,346.315,483.246,349.700,353.435,405.051,405.566,336.447,348.734,337.824,455.414,440.619,320.867,452.327,489.621,336.751,418.891,466.207,697.664,533.232,462.326,341.674,492.044,343.830
7/1985,197.692,178.743,123.899,68.322,296.153,75.371,123.074,170.256,256.322,45.327,67.789,47.107,71.625,79.124,95.194,99.547,108.400,121.872,93.009,88.420,142.798,69.622,88.042,103.884,202.709,84.338,82.093,40.643,198.472,54.455
8/1985,65.026,95.452,90.324,23.008,86.382,16.101,81.247,43.447,154.835,14.094,56.746,5.582,22.311,13.737,33.864,64.395,72.642,43.067,12.869,46.984,31.311,8.819,49.802,40.498,41.464,55.101,36.974,1.883,49.141,9.083
9/1985,86.115,50.038,84.674,65.190,41.907,32.138,90.790,20.973,92.123,13.122,14.414,35.327,70.792,68.511,21.561,56.464,45.808,39.079,13.474,39.228,24.803,9.254,125.073,30.936,25.618,22.497,19.914,3.073,11.616,10.865
10/1985,31.090,26.153,36.788,55.680,39.370,45.712,106.276,55.966,34.149,43.992,18.056,46.474,30.944,76.811,81.510,151.776,61.078,32.706,26.860,40.361,78.837,15.933,72.161,69.035,39.407,25.212,46.410,33.195,17.058,23.509
11/1985,36.091,30.857,33.133,51.112,33.409,50.217,49.703,76.421,28.153,37.333,24.771,42.656,36.286,53.986,46.084,60.918,33.121,39.021,34.344,36.360,43.917,24.084,43.513,39.252,42.233,30.891,32.943,29.016,24.965,36.372
12/1985,32.315,26.917,28.507,35.243,29.121,39.514,35.900,45.300,25.316,29.114,24.030,29.765,33.955,38.407,30.559,37.047,54.033,30.515,26.152,32.452,31.772,23.598,34.943,31.053,32.972,34.331,29.608,24.093,27.621,28.936
1/1986,26.579,29.446,27.639,30.028,26.175,31.754,32.896,33.818,27.611,27.882,22.943,29.193,28.319,47.762,26.703,31.800,33.650,27.665,23.282,27.593,33.168,26.067,31.169,31.192,26.503,38.644,25.477,22.560,26.047,23.207
2/1986,32.029,29.077,26.120,53.599,36.784,31.826,29.818,35.307,30.122,29.917,21.585,34.040,29.368,58.346,23.129,45.321,27.401,35.024,22.743,28.723,30.454,28.303,37.635,44.870,45.638,86.156,25.155,25.310,26.466,30.518
3/1986,69.914,112.246,75.287,205.112,46.430,164.499,76.781,59.333,53.667,85.337,32.013,64.407,120.214,123.494,44.288,145.330,93.371,75.060,55.982,64.835,74.233,52.291,68.920,83.760,72.269,205.137,38.279,119.760,51.610,47.188
4/1986,242.159,283.473,170.458,218.939,87.715,246.521,147.564,117.327,125.952,226.767,64.544,84.933,225.361,328.877,137.787,155.544,300.747,124.613,175.331,121.706,168.732,64.161,109.228,75.150,110.596,214.932,70.442,227.228,68.427,80.686
5/1986,331.518,464.260,300.694,349.858,210.380,406.976,263.030,299.372,195.747,455.318,66.872,206.076,307.870,548.422,233.392,294.081,382.715,386.368,226.830,199.482,215.634,153.498,204.841,185.827,207.654,246.310,138.589,366.399,181.044,203.680
6/1986,155.183,356.176,217.359,436.230,70.354,378.275,175.284,312.240,58.781,203.521,3.990,121.840,139.396,365.558,78.765,169.624,350.734,164.128,226.949,250.292,71.827,87.175,183.355,235.392,231.058,227.667,15.562,382.557,72.242,270.253
7/1986,55.351,97.033,22.346,263.119,14.928,93.911,75.143,180.582,-4.878,32.626,16.516,0.373,31.055,102.784,27.464,27.402,93.760,34.218,34.819,58.817,10.216,17.908,18.926,38.605,29.454,36.542,18.559,140.437,2.565,101.813
8/1986,63.048,85.202,9.648,78.480,-1.458,73.419,25.406,128.810,-2.438,44.175,19.464,1.348,2.659,36.089,37.210,46.247,40.798,-0.310,31.484,13.675,-5.340,42.595,13.804,8.451,32.091,24.886,18.472,38.575,0.215,41.854
9/1986,43.485,84.969,53.511,40.660,22.384,88.123,14.320,81.467,18.356,10.587,29.371,50.885,55.568,22.390,42.614,35.493,39.023,10.952,40.019,16.809,14.666,104.743,19.909,12.083,14.179,17.252,17.384,10.400,21.893,71.857
10/1986,22.546,37.303,49.714,38.602,36.617,104.371,49.335,29.982,37.104,15.552,31.983,25.149,73.375,82.361,131.064,53.976,32.633,25.842,37.113,67.796,18.077,59.295,59.531,28.699,20.884,48.575,25.170,16.800,22.545,25.622
11/1986,28.036,33.849,46.049,33.021,40.834,48.796,70.027,24.848,31.527,22.638,31.592,29.728,51.501,46.593,52.269,28.827,40.098,29.380,32.959,38.561,19.028,35.747,33.959,33.851,26.375,31.835,20.745,24.882,28.978,31.138
12/1986,24.254,29.404,31.192,28.849,33.084,35.257,41.072,22.095,23.860,21.994,20.852,27.811,34.227,31.054,30.884,47.483,31.545,22.020,29.328,27.372,18.737,28.187,26.186,26.001,29.603,28.715,16.821,27.688,22.824,27.714
1/1987,26.937,28.551,26.502,25.937,25.984,32.349,30.547,24.389,22.869,21.003,20.825,23.211,46.474,27.188,26.384,29.231,28.361,19.558,24.878,28.850,20.925,24.971,26.318,20.835,33.916,24.708,15.864,26.131,17.859,22.536
2/1987,26.908,26.943,48.219,36.797,26.553,29.294,32.241,26.869,23.879,19.910,26.034,24.522,54.862,23.593,38.515,23.827,35.715,19.563,26.375,26.846,24.392,30.776,38.692,37.924,76.603,24.400,19.301,26.611,25.003,27.898
3/1987,101.492,76.856,187.129,46.580,138.648,76.194,54.822,48.453,74.264,29.941,51.035,104.918,116.942,45.313,129.690,84.687,77.916,50.617,59.795,65.577,44.056,58.170,73.519,60.440,184.146,36.960,100.524,51.411,39.906,61.742
4/1987,266.766,171.958,207.566,86.872,225.256,146.402,111.682,117.613,198.231,61.700,68.247,207.880,312.434,139.305,146.048,279.584,121.979,160.013,113.333,159.082,54.354,96.167,68.393,97.477,203.329,67.223,194.496,67.004,69.192,224.533
5/1987,447.694,301.338,341.576,209.835,387.665,261.489,293.498,190.565,437.115,64.858,185.468,297.833,527.998,234.015,286.376,369.600,381.944,217.780,192.161,211.321,138.905,195.934,177.309,196.258,235.000,136.646,339.064,178.898,180.852,323.014
6/1987,359.889,217.925,433.315,70.211,376.007,174.872,308.794,56.713,208.173,15.351,115.381,136.798,374.063,79.116,167.042,347.454,166.288,223.647,247.687,69.723,86.627,178.064,231.121,226.798,227.737,27.510,373.417,72.114,265.303,152.940
7/1987,103.719,22.965,261.989,14.811,91.922,74.905,179.143,-6.187,32.841,18.873,-2.511,29.332,108.448,27.810,25.279,92.400,38.575,33.077,57.726,8.486,24.431,16.394,36.184,27.077,36.218,21.032,138.422,2.679,103.102,53.570
8/1987,73.450,10.250,77.628,-1.529,77.128,25.231,127.000,-4.132,42.387,18.800,9.843,1.176,36.585,37.968,43.828,39.619,0.895,31.336,12.733,-6.389,40.394,11.199,6.429,29.267,25.629,18.721,37.029,3.611,41.007,61.042
9/1987,96.135,54.106,39.821,22.351,84.092,14.165,80.247,17.507,10.105,28.479,52.929,53.663,20.083,42.981,33.540,37.938,10.845,45.382,15.986,14.107,100.255,17.572,10.027,12.160,13.914,17.627,9.257,22.053,68.412,41.891
10/1987,37.597,50.248,37.990,36.561,105.612,49.129,29.165,35.544,14.659,31.090,23.841,71.648,83.290,131.799,52.328,31.810,26.406,35.876,66.457,16.860,59.023,57.124,26.655,21.446,50.215,25.254,15.830,22.701,24.330,21.414
11/1987,34.043,46.703,32.466,40.948,48.929,69.845,24.130,30.013,21.882,30.634,27.020,50.175,47.391,52.582,27.418,39.353,29.955,31.784,37.790,17.694,34.543,32.190,32.050,24.600,31.334,20.662,23.979,29.071,29.389,26.913
12/1987,29.359,31.783,28.294,33.198,34.901,40.973,21.382,22.530,21.073,20.029,25.196,33.078,31.025,31.179,45.557,30.790,23.074,28.113,26.684,17.387,26.888,24.449,24.306,27.715,28.566,16.779,26.662,22.931,26.301,23.211
1/1988,28.330,27.028,25.408,26.104,31.555,30.452,23.691,21.610,20.231,20.072,20.926,44.941,27.036,26.689,27.664,27.637,20.182,23.756,28.199,19.600,23.527,24.588,19.375,31.893,24.209,15.848,25.150,17.981,20.932,25.921
2/1988,27.786,52.431,37.546,27.593,29.598,33.511,27.070,24.906,19.770,26.213,24.821,55.050,24.151,40.322,23.764,36.871,20.846,26.340,27.417,23.729,30.020,37.724,37.942,75.544,24.649,20.211,26.620,26.178,27.381,26.874
3/1988,76.919,189.146,46.014,144.840,75.367,55.657,49.039,72.425,28.992,50.272,99.976,117.540,45.251,133.123,86.438,76.398,52.276,59.083,67.278,43.344,57.083,73.253,57.969,181.776,36.308,104.632,50.256,40.487,59.076,104.024
4/1988,172.500,215.424,88.453,226.494,145.802,116.913,121.511,203.539,60.841,69.526,205.549,315.711,139.307,151.448,274.763,124.412,162.729,113.232,159.823,53.484,94.624,65.752,97.197,197.762,66.610,203.731,68.910,69.077,220.110,269.074
5/1988,300.967,343.479,209.611,391.977,260.492,299.284,188.852,437.042,63.744,192.314,296.120,538.331,233.325,288.113,374.790,384.616,218.339,197.412,209.858,140.718,194.103,180.682,199.099,238.196,135.717,332.145,179.273,189.336,321.022,452.625
6/1988,217.864,437.973,70.704,374.673,174.552,307.658,52.100,200.135,16.003,106.377,135.192,363.996,78.901,163.080,340.952,164.132,224.208,243.400,67.264,82.438,177.206,226.432,223.975,224.293,28.683,380.101,67.808,263.650,152.178,352.098
7/1988,22.969,254.013,11.870,92.443,74.694,173.820,-6.808,30.861,18.518,-3.101,25.233,102.299,27.712,25.026,88.946,34.610,33.670,54.503,8.059,24.195,15.801,34.167,24.188,35.203,20.889,130.078,1.784,99.393,53.037,96.471
8/1988,10.361,77.277,-1.768,72.045,25.075,126.162,-4.009,42.060,18.421,10.937,0.163,35.619,37.956,43.585,37.138,0.164,32.478,11.195,-6.523,40.092,10.661,5.601,28.741,23.768,18.508,36.170,4.742,39.666,60.371,84.703
9/1988,54.488,41.123,22.929,86.946,14.336,79.017,17.575,9.547,28.060,52.262,57.172,22.225,43.082,34.764,37.592,11.312,45.782,15.878,15.408,100.324,17.386,9.633,11.995,16.343,17.435,9.796,21.832,69.332,41.758,84.772
10/1988,49.933,35.760,36.008,103.283,48.609,28.257,35.698,14.506,30.816,23.237,68.481,81.722,131.962,51.562,32.021,26.229,36.509,66.594,16.721,56.141,56.495,26.286,20.622,47.714,25.127,16.181,22.595,24.026,21.138,36.955
11/1988,46.722,32.343,40.676,47.953,69.420,23.953,28.819,21.473,30.190,26.741,47.956,46.159,52.503,27.478,38.489,29.657,32.161,36.660,17.581,33.373,31.737,30.682,23.929,30.973,20.428,24.169,28.426,29.610,26.536,33.409
12/1988,31.706,28.201,32.268,34.333,40.631,21.299,21.913,20.730,19.585,24.778,33.760,30.549,31.022,45.457,30.021,22.251,28.458,25.854,17.084,25.805,23.922,23.189,27.027,27.788,16.503,26.800,22.193,26.169,22.778,28.982
1/1989,26.953,25.507,25.617,31.487,30.147,23.719,21.192,19.791,19.649,20.571,42.523,26.710,26.536,27.729,27.314,19.794,24.136,27.668,19.756,22.773,24.055,18.915,31.006,23.835,15.589,25.287,17.485,21.166,25.493,28.161
2/1989,48.999,36.658,26.423,28.553,31.885,26.305,23.877,18.840,24.919,23.819,52.124,23.181,38.851,23.199,35.284,19.868,25.806,26.048,22.549,28.464,36.120,35.932,72.393,23.594,19.150,25.982,25.015,26.560,25.588,26.601
3/1989,189.713,46.202,143.149,74.992,54.431,48.982,71.410,28.723,49.361,98.843,114.447,44.828,130.483,87.430,75.533,51.734,58.710,66.104,43.186,55.411,69.917,56.450,179.286,35.959,101.285,50.489,39.761,59.268,97.578,76.266
4/1989,208.285,88.394,225.542,145.017,111.127,120.826,202.291,60.567,67.091,204.270,312.536,138.755,146.370,276.167,123.778,161.526,111.909,158.795,53.411,93.790,66.390,95.998,196.643,66.381,192.384,69.245,68.482,219.378,260.789,171.237
5/1989,341.871,210.201,391.804,260.589,293.025,188.917,436.914,63.925,184.281,295.986,537.914,233.603,286.548,374.908,384.601,217.983,191.120,209.907,140.675,193.994,174.748,198.816,238.203,135.933,337.225,179.655,188.762,321.106,444.876,300.865
6/1989,433.481,70.874,374.373,174.382,308.527,52.122,199.872,15.239,114.629,135.018,363.580,78.788,167.129,341.019,163.942,223.820,247.167,66.975,82.287,176.812,229.659,223.525,224.064,27.900,373.184,67.950,263.146,152.226,359.259,217.648
7/1989,262.154,11.813,92.057,74.449,178.872,-6.960,30.524,18.340,-3.050,24.898,101.845,27.429,25.367,88.853,34.243,33.265,57.308,7.702,23.977,15.309,34.911,23.628,34.840,20.760,138.446,1.747,98.838,52.921,103.358,22.724
8/1989,77.871,-1.874,71.607,24.825,126.713,-4.212,41.619,18.231,10.030,-0.212,35.181,37.594,43.929,36.983,-0.205,31.696,12.347,-6.921,39.923,10.037,5.424,27.973,23.369,18.360,37.073,4.010,39.125,60.201,73.067,10.007
9/1989,40.010,22.985,86.238,13.806,80.001,17.600,8.821,27.813,52.291,56.526,21.558,42.700,33.629,37.131,11.112,45.579,15.677,14.892,99.631,16.582,8.851,11.303,16.039,17.298,9.324,21.897,68.494,41.327,95.705,53.889
10/1989,38.091,35.818,102.971,48.697,28.940,35.526,14.053,30.482,23.376,68.290,81.482,131.423,52.404,31.758,26.017,36.062,66.044,16.471,55.901,56.065,25.503,20.872,47.458,24.892,15.911,22.567,23.763,21.003,37.322,50.081
11/1989,32.574,40.680,47.721,69.359,23.935,28.727,21.254,29.942,26.495,47.743,45.932,52.339,27.496,38.433,29.475,31.956,37.486,17.323,33.227,31.381,31.014,23.546,30.791,20.238,24.053,28.461,29.338,26.509,33.709,46.492
12/1989,28.416,32.392,34.199,40.656,21.212,21.914,20.597,19.416,24.682,33.638,30.410,30.951,45.707,30.068,22.119,28.320,26.411,16.874,25.723,23.650,23.328,26.683,27.669,16.361,26.751,22.278,25.935,22.828,29.097,31.605
1/1990,25.526,25.731,31.350,30.173,23.522,21.202,19.664,19.489,20.464,42.383,26.578,26.468,27.785,27.367,19.670,24.005,27.994,19.548,22.702,23.780,18.527,30.628,23.722,15.455,25.235,17.568,20.968,25.549,28.079,26.863
2/1990,36.403,26.542,28.434,31.925,26.076,23.897,18.729,24.761,21.889,51.914,23.065,38.771,22.665,35.406,19.752,25.683,26.209,22.357,28.393,35.813,35.000,71.713,23.490,19.014,25.746,25.112,26.336,25.654,26.239,48.869
3/1990,46.150,143.520,74.784,54.428,47.356,71.517,28.602,49.125,98.468,114.286,44.664,130.375,81.964,75.765,51.494,58.518,64.015,42.920,55.320,69.502,56.812,178.163,35.833,100.880,49.997,39.930,58.838,97.815,76.301,189.354
4/1990,86.444,225.694,144.893,111.118,116.392,202.330,60.460,66.947,200.997,312.291,138.586,146.286,273.940,123.844,161.148,111.750,157.953,53.171,93.709,66.169,94.679,195.906,66.281,191.891,65.634,68.552,218.776,260.864,167.323,208.119