segdesc   = NVRN5L_F
1985-06-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
6/1985,431.306,412.697,395.182,503.130,404.758,506.430,471.542,366.313,419.236,468.545,458.625,479.574,433.802,444.747,402.123,484.112,451.280,428.394,447.194,464.864,425.180,472.115,470.832,438.654,529.986,482.357,469.101,483.713,419.164,477.880
7/1985,189.172,188.335,135.008,81.018,212.741,121.947,143.290,201.529,233.063,84.464,108.643,72.212,112.172,113.238,133.572,139.864,112.201,130.074,163.735,100.090,118.117,104.293,103.702,111.335,145.169,73.890,85.057,72.622,124.579,101.108
8/1985,63.881,97.182,92.179,25.687,68.001,23.137,85.031,47.378,149.905,21.083,65.578,10.208,28.582,19.976,41.632,72.758,73.025,44.407,21.505,51.197,27.420,13.400,52.911,41.781,31.444,52.473,37.560,6.877,36.576,16.666
9/1985,85.915,50.021,84.863,66.427,38.187,34.529,91.399,22.266,90.238,15.247,15.817,37.315,73.329,71.256,23.360,58.610,45.393,39.356,15.841,40.339,23.627,10.526,126.743,31.192,22.686,21.709,20.023,4.156,9.564,12.568
10/1985,31.027,26.007,36.527,55.709,37.446,46.839,106.179,56.577,33.475,45.745,18.474,47.266,31.387,77.653,82.347,153.949,60.442,32.620,28.278,40.693,77.231,16.436,72.226,68.699,37.623,24.599,46.240,29.380,16.325,24.532
11/1985,36.031,30.570,32.889,50.948,32.460,50.752,49.328,76.897,27.734,38.078,25.011,42.968,36.490,54.238,46.167,61.501,32.468,38.794,35.059,36.425,42.975,24.440,43.216,39.013,40.850,30.504,32.749,29.454,24.478,36.909
12/1985,32.241,26.693,28.367,35.210,28.499,39.792,35.622,45.200,24.936,29.633,24.217,29.882,34.092,38.625,30.662,37.214,53.178,30.371,26.464,32.622,31.240,23.940,34.868,30.826,31.930,34.009,29.287,24.427,27.185,29.062
1/1986,26.517,29.244,27.517,30.043,25.679,32.119,32.737,33.892,27.222,28.346,23.110,29.425,28.444,48.153,26.821,31.955,32.966,27.603,23.533,27.770,32.752,26.384,31.197,31.020,25.737,38.342,25.350,22.868,25.654,23.537
2/1986,31.981,28.882,25.992,53.593,36.163,32.156,29.698,35.542,29.711,30.311,21.722,34.223,29.469,58.742,23.224,45.589,26.823,34.959,22.935,28.874,30.143,28.564,37.720,44.629,44.330,85.728,25.055,25.563,26.106,31.174
3/1986,69.752,110.504,74.762,204.272,45.695,166.630,75.682,59.739,52.960,86.292,32.211,65.040,120.393,124.526,44.445,146.882,91.319,74.648,56.107,65.205,73.082,52.733,69.141,83.307,69.490,203.440,38.137,120.168,50.839,48.027
4/1986,240.913,276.605,169.375,218.373,85.362,248.133,145.187,117.825,124.351,228.712,64.803,86.048,225.063,330.452,138.349,156.191,294.784,123.531,175.335,122.215,166.458,64.951,109.340,74.945,106.222,212.854,70.246,228.550,67.042,81.355
5/1986,328.741,460.630,298.238,348.117,205.722,407.382,260.733,298.315,192.182,455.490,64.690,205.394,306.796,547.560,231.344,292.655,379.676,383.498,226.654,198.265,212.172,153.326,203.388,184.139,203.078,244.347,135.779,351.147,176.232,213.637
6/1986,151.634,352.862,213.797,433.161,66.696,375.732,171.573,309.283,55.940,200.251,2.554,118.974,135.958,363.049,76.009,166.324,347.143,160.394,223.944,246.922,68.613,84.689,179.841,232.209,226.727,223.382,14.230,388.927,68.733,266.321
7/1986,54.409,95.892,21.615,262.142,13.675,93.045,73.917,179.972,-5.662,31.909,7.713,-0.231,30.065,101.830,26.531,26.723,92.557,33.350,34.105,57.849,9.130,11.495,18.241,37.859,28.409,35.754,18.743,140.553,1.757,97.317
8/1986,62.854,84.997,9.577,78.491,-1.702,73.516,25.162,129.373,-2.736,44.243,19.464,1.348,2.515,36.146,37.087,46.374,40.455,-0.430,31.335,13.654,-5.610,42.571,13.659,8.319,31.562,24.639,18.452,38.824,10.450,39.777
9/1986,43.378,84.554,53.407,40.743,21.546,88.238,14.242,81.425,15.424,10.645,29.359,50.965,55.446,22.463,42.045,35.681,38.839,8.823,34.879,16.823,12.191,105.073,19.923,12.056,13.824,16.712,17.367,10.425,21.810,72.350
10/1986,22.491,36.889,48.993,38.126,35.978,104.099,49.013,29.902,36.862,15.546,31.914,23.319,72.768,81.954,130.254,53.941,32.314,25.802,37.018,67.577,18.015,58.970,59.144,28.611,19.844,45.043,25.139,16.852,22.784,25.156
11/1986,27.959,33.536,45.686,32.694,40.224,48.506,69.676,24.845,31.243,22.631,31.259,29.775,51.029,46.242,51.746,28.770,39.682,28.927,32.729,38.172,18.899,35.332,33.750,33.620,25.990,31.569,20.594,24.920,28.561,31.154
12/1986,24.183,29.202,31.031,28.686,32.627,35.130,40.514,22.108,23.614,22.003,20.549,27.858,34.018,30.906,30.672,47.459,31.221,21.811,29.209,27.215,18.612,28.039,26.001,25.851,29.268,28.309,16.712,27.727,22.342,27.527
1/1987,26.885,28.373,26.403,25.850,25.721,32.269,30.233,24.400,22.656,21.011,20.632,23.259,46.349,27.106,26.294,29.236,28.125,19.460,24.807,28.791,20.806,24.923,26.203,20.744,33.593,24.513,15.773,26.169,17.619,22.762
2/1987,26.865,26.761,48.038,36.700,26.349,29.226,32.026,26.863,23.693,19.916,25.805,24.563,54.772,23.522,38.436,23.833,35.447,19.493,26.288,26.804,24.278,30.741,38.530,37.818,76.154,24.239,19.226,26.634,25.143,27.921
3/1987,101.349,76.299,186.565,46.435,138.044,76.083,54.454,48.399,73.816,29.902,50.804,104.886,116.720,45.145,129.290,84.708,77.366,50.512,59.558,65.435,43.841,57.986,73.278,60.081,182.871,36.760,100.398,51.443,39.878,64.052
4/1987,266.129,170.851,206.691,86.290,224.025,145.795,110.896,117.256,196.856,61.240,67.817,207.430,311.491,138.801,145.583,279.264,121.119,159.216,112.707,158.442,54.175,95.666,68.127,96.698,201.810,66.778,193.683,67.149,68.488,229.835
5/1987,444.954,298.726,339.210,206.911,385.698,259.061,291.274,187.783,433.947,62.153,183.018,295.505,525.418,231.241,284.222,368.114,379.054,215.506,190.304,208.399,136.532,194.032,175.704,194.285,232.742,133.706,320.784,176.478,187.608,319.946
6/1987,356.672,214.291,429.936,66.860,372.337,171.174,305.435,54.115,204.486,12.360,112.046,133.231,371.426,76.247,163.602,343.535,162.461,219.856,244.203,66.713,83.488,174.447,227.929,224.255,224.034,29.779,378.251,69.094,259.687,144.980
7/1987,102.650,22.199,260.977,13.719,90.945,73.750,178.379,-6.802,31.909,18.825,-3.224,28.331,107.434,26.796,24.536,91.450,37.585,32.313,56.609,7.520,27.233,15.681,35.456,26.282,35.426,20.957,138.421,2.063,97.889,52.297
8/1987,73.430,10.149,77.638,-1.662,77.137,25.047,127.395,-4.205,42.285,18.787,14.693,1.026,36.600,37.776,43.880,39.522,0.681,35.123,12.600,-6.591,40.265,11.031,6.315,29.138,25.405,18.682,37.253,5.550,39.025,61.541
9/1987,95.825,53.974,39.901,21.581,84.119,14.139,80.101,14.584,10.057,28.451,52.798,53.536,20.111,42.353,33.669,37.978,8.843,45.332,15.896,14.762,100.238,17.569,10.026,12.077,13.461,17.592,9.264,22.042,68.625,40.041
10/1987,37.245,49.497,37.512,36.032,105.284,48.903,29.021,35.471,14.567,31.003,23.815,71.034,82.885,130.890,52.240,31.671,26.295,35.784,66.108,16.849,58.540,56.708,26.584,19.695,46.412,25.201,15.869,23.039,23.788,21.110
11/1987,33.747,46.288,32.136,40.463,48.597,69.617,24.071,29.896,21.791,30.276,26.962,49.701,47.024,52.019,27.324,39.102,29.441,31.523,37.319,17.646,34.009,31.968,31.842,24.457,31.088,20.485,24.006,28.794,29.343,26.549
12/1987,29.227,31.582,28.128,32.835,34.727,40.481,21.337,22.432,20.998,19.702,25.138,32.866,30.854,30.934,45.492,30.633,22.785,27.981,26.454,17.344,26.624,24.252,24.177,27.619,28.165,16.654,26.690,22.578,25.932,23.076
1/1988,28.233,26.893,25.319,25.922,31.435,30.196,23.643,21.538,20.160,19.859,20.886,44.819,26.930,26.567,27.634,27.565,20.009,23.675,28.065,19.562,23.372,24.462,19.301,31.819,24.013,15.731,25.179,17.850,20.973,25.820
2/1988,27.670,52.168,37.446,27.453,29.493,33.361,26.999,24.846,19.702,25.966,24.777,54.954,24.055,40.211,23.741,36.806,20.700,26.244,27.310,23.689,29.868,37.544,37.855,75.457,24.487,20.114,26.639,26.429,27.389,27.094
3/1988,76.520,188.388,45.860,144.458,75.142,55.329,48.880,72.245,28.865,50.034,99.679,117.312,45.056,132.613,86.400,76.177,51.998,58.854,66.988,43.243,56.726,72.993,57.660,181.386,36.109,104.409,50.280,40.783,61.137,107.953
4/1988,171.570,214.507,87.827,225.600,145.060,116.235,121.038,202.512,60.298,68.998,204.853,314.825,138.755,150.917,274.273,123.759,161.741,112.573,159.084,53.276,93.923,65.461,96.479,196.899,66.174,202.855,69.028,68.359,225.064,275.208
5/1988,298.491,341.130,206.681,390.128,258.009,297.103,185.966,434.065,60.973,189.672,293.614,535.842,230.528,285.896,373.120,381.825,216.039,195.403,206.841,138.393,192.034,179.047,197.153,236.100,132.782,313.954,176.766,195.722,318.299,458.167
6/1988,214.301,434.623,67.248,371.177,170.836,304.351,49.524,196.466,12.918,103.053,131.548,361.287,76.015,159.635,337.069,160.399,220.384,240.005,64.235,79.415,173.526,223.258,221.141,220.840,30.969,384.876,64.839,258.673,143.718,339.458
7/1988,22.251,253.001,10.851,91.485,73.504,173.087,-7.451,30.053,18.440,-3.825,24.266,101.293,26.678,24.271,87.991,33.743,32.865,53.401,7.048,27.064,15.044,33.435,23.430,34.485,20.814,130.014,1.178,94.649,51.717,88.324
8/1988,10.308,77.261,-1.897,72.051,24.878,126.601,-4.111,42.012,18.373,15.922,-0.010,35.633,37.741,43.620,37.028,0.043,36.208,11.067,-6.748,39.991,10.446,5.476,28.618,23.591,18.469,36.375,6.866,37.460,60.823,92.152
9/1988,54.407,41.140,22.071,86.968,14.300,78.892,14.616,9.541,27.994,52.134,56.993,22.263,42.435,34.884,37.640,9.349,45.698,15.790,16.864,100.372,17.343,9.622,11.903,16.027,17.400,9.801,21.819,69.626,39.876,76.535
10/1988,49.560,35.278,35.479,102.951,48.371,28.148,35.590,14.452,30.696,23.212,67.811,81.275,131.028,51.451,31.865,26.192,36.390,66.234,16.690,55.676,56.037,26.209,20.138,43.814,25.064,16.213,22.901,23.524,20.802,35.972
11/1988,46.376,31.993,40.166,47.624,69.176,23.917,28.674,21.420,29.786,26.682,47.453,45.782,51.928,27.381,38.217,29.202,31.867,36.199,17.505,32.864,31.485,30.463,23.790,30.751,20.251,24.188,28.167,29.555,26.165,32.759
12/1988,31.559,28.019,31.912,34.168,40.128,21.276,21.787,20.693,19.218,24.721,33.533,30.375,30.764,45.389,29.855,22.041,28.293,25.626,17.016,25.573,23.696,23.050,26.937,27.425,16.380,26.820,21.830,25.914,22.626,28.683
1/1989,26.866,25.403,25.437,31.371,29.882,23.691,21.092,19.756,19.398,20.531,42.373,26.602,26.402,27.694,27.235,19.694,24.019,27.541,19.692,22.648,23.901,18.834,30.939,23.680,15.473,25.309,17.356,21.326,25.376,28.066
2/1989,48.837,36.540,26.289,28.453,31.729,26.299,23.791,18.808,24.639,23.778,52.007,23.087,38.726,23.173,35.218,19.797,25.677,25.951,22.487,28.353,35.913,35.844,72.315,23.472,19.051,25.993,25.222,26.516,25.495,26.872
3/1989,189.221,46.019,142.783,74.797,54.104,48.830,71.177,28.637,49.061,98.552,114.195,44.623,129.971,87.472,75.315,51.626,58.427,65.842,43.056,55.116,69.608,56.145,178.930,35.808,101.084,50.503,40.114,61.357,102.348,75.753
4/1989,207.473,87.759,224.647,144.284,110.442,120.385,201.168,60.056,66.563,203.562,311.554,138.206,145.829,275.616,123.109,160.800,111.226,158.053,53.132,93.133,66.064,95.272,195.814,65.974,191.541,69.360,67.824,224.463,265.775,174.486
5/1989,339.537,207.257,389.576,258.105,290.849,186.062,433.869,61.181,181.653,293.473,535.374,230.803,284.340,372.714,381.792,215.730,189.157,206.885,138.318,191.944,173.081,196.860,236.107,133.026,318.897,177.135,195.187,318.432,448.521,303.094
6/1989,430.106,67.402,371.266,170.667,305.191,49.563,196.187,12.170,111.235,131.372,360.865,75.903,163.670,337.628,160.207,220.029,243.726,63.947,79.252,173.155,226.440,220.751,220.589,30.230,377.989,64.977,258.164,143.797,348.492,208.381
7/1989,261.145,10.783,91.069,73.279,178.133,-7.591,29.704,18.280,-3.786,23.931,100.835,26.393,24.608,87.897,33.374,32.500,56.160,6.697,26.871,14.568,34.162,22.865,34.124,20.700,138.436,1.137,94.142,51.618,95.086,20.035
8/1989,77.884,-2.013,71.613,24.628,127.144,-4.300,41.556,18.203,15.186,-0.384,35.193,37.378,43.961,36.871,-0.329,35.513,12.204,-7.146,39.811,9.841,5.292,27.847,23.199,18.340,37.290,6.043,36.924,60.668,84.222,9.910
9/1989,40.092,22.104,86.261,13.769,79.884,14.639,8.805,27.768,52.141,56.348,21.593,42.057,33.744,37.180,9.171,45.530,15.575,16.539,99.658,16.554,8.832,11.074,15.402,17.281,9.326,21.881,68.797,39.462,83.852,54.352
10/1989,37.615,35.248,102.640,48.453,28.817,35.438,13.991,30.388,23.337,67.621,81.032,130.489,52.305,31.603,25.976,35.969,65.683,16.445,55.420,55.623,25.417,20.548,44.598,24.858,15.943,22.876,23.223,20.690,36.365,49.109
11/1989,32.244,40.161,47.392,69.115,23.894,28.596,21.194,29.562,26.417,47.241,45.553,51.764,27.393,38.161,29.019,31.695,37.004,17.255,32.706,31.141,30.789,23.406,30.564,20.081,24.075,28.197,29.279,26.136,32.951,45.230
12/1989,28.251,32.023,34.035,40.153,21.185,21.801,20.552,19.069,24.606,33.413,30.233,30.693,45.628,29.903,21.907,28.188,26.171,16.810,25.478,23.436,23.184,26.591,27.306,16.257,26.773,21.912,25.683,22.680,28.756,31.264
1/1990,25.437,25.539,31.235,29.903,23.492,21.115,19.621,19.258,20.408,42.235,26.468,26.334,27.745,27.288,19.568,23.922,27.848,19.487,22.566,23.638,18.439,30.559,23.567,15.357,25.259,17.436,21.129,25.435,27.967,26.466
2/1990,36.307,26.395,28.335,31.770,26.031,23.827,18.689,24.502,21.831,51.800,22.969,38.646,22.634,35.340,19.679,25.591,26.092,22.298,28.269,35.621,34.904,71.631,23.367,18.934,25.757,25.316,26.292,25.563,26.406,50.728
3/1990,46.002,143.116,74.600,54.103,47.242,71.321,28.507,48.857,98.154,114.046,44.457,129.864,81.908,75.547,51.383,58.294,63.741,42.794,55.008,69.218,56.489,177.805,35.682,100.734,50.012,40.279,60.919,102.597,75.710,185.901
4/1990,85.858,224.785,144.161,110.438,115.952,201.240,59.941,66.435,200.254,311.316,138.034,145.745,273.414,123.173,160.409,111.092,157.204,52.916,93.041,65.852,93.934,195.077,65.875,191.121,65.753,67.890,223.962,265.872,170.110,213.924
5/1990,206.563,389.626,258.007,290.848,187.058,433.857,61.077,181.528,292.379,535.241,230.689,284.270,366.007,381.826,215.589,189.055,207.733,138.157,191.881,172.830,192.015,235.904,132.934,318.639,175.483,195.302,318.186,448.528,298.234,341.451