segdesc   = NVRN5L_F
1985-06-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
6/1985,434.157,415.583,398.082,505.992,407.671,509.222,474.288,369.255,422.137,471.369,461.473,482.443,436.665,447.620,405.094,486.987,454.189,431.313,450.063,467.715,428.075,474.969,473.690,441.562,532.732,485.163,471.975,486.547,422.073,480.686
7/1985,189.992,189.232,136.003,81.773,213.743,122.836,144.226,202.455,233.574,85.401,109.555,73.053,113.132,114.216,134.480,140.742,112.987,130.941,164.639,100.998,119.101,105.180,104.566,112.287,145.975,74.773,85.870,73.491,125.590,102.005
8/1985,63.975,97.195,92.221,25.751,67.997,23.213,84.980,47.432,149.443,21.198,65.417,10.315,28.620,20.113,41.584,72.758,72.793,44.456,21.593,51.193,27.502,13.480,52.922,41.800,31.454,52.552,37.654,6.993,36.698,16.779
9/1985,85.828,50.071,85.124,66.451,38.110,34.688,91.363,22.231,90.358,15.295,15.790,37.201,73.352,71.373,23.316,58.896,45.226,39.286,15.851,40.372,23.707,10.525,126.501,31.159,22.670,21.773,20.049,4.193,9.608,12.649
10/1985,31.032,26.050,36.863,56.056,37.912,47.414,106.503,56.786,33.602,45.958,18.524,47.698,31.466,78.286,82.792,154.846,60.511,32.785,28.446,40.836,77.574,16.468,72.660,69.113,37.685,24.873,46.492,29.505,16.361,24.012
11/1985,36.066,30.633,33.125,51.283,32.785,51.258,49.659,77.132,27.773,38.233,25.060,43.302,36.547,54.745,46.545,62.054,32.561,39.065,35.522,36.672,43.435,24.481,43.737,39.249,41.084,30.628,32.980,29.577,24.520,37.238
12/1985,32.295,26.751,28.482,35.342,28.661,40.132,35.736,45.769,24.961,29.739,24.250,30.226,34.152,38.846,30.837,37.463,53.255,30.535,26.661,32.743,31.459,23.981,35.106,31.037,32.079,34.088,29.632,24.503,27.223,29.556
1/1986,26.558,29.285,27.606,30.115,25.764,32.273,32.905,34.144,27.251,28.417,23.144,29.632,28.479,48.302,26.929,32.023,33.003,27.679,23.620,27.838,32.874,26.425,31.320,31.163,25.821,38.398,25.495,22.927,25.691,23.688
2/1986,32.024,28.917,26.093,53.741,36.256,32.268,29.817,35.681,29.761,30.367,21.753,34.447,29.511,58.853,23.318,45.769,26.850,35.024,22.996,28.959,30.237,28.607,37.852,44.829,44.429,85.808,25.170,25.613,26.145,30.957
3/1986,69.872,110.644,75.149,204.820,45.844,167.053,75.976,60.060,53.087,86.533,32.311,65.300,120.759,124.812,44.648,147.439,91.384,74.868,56.213,65.441,73.355,52.857,69.351,83.615,69.841,203.818,38.300,120.320,50.952,47.682
4/1986,241.722,277.296,170.327,219.185,85.945,249.041,145.980,118.476,124.804,229.840,65.309,86.548,225.799,331.192,138.895,156.741,295.346,124.187,176.120,122.883,167.163,65.299,110.134,75.152,106.977,213.710,70.611,229.481,67.370,82.105
5/1986,331.264,463.209,300.743,350.398,208.643,409.381,263.054,300.350,194.998,458.184,67.430,207.694,309.161,550.264,234.127,294.793,381.850,386.248,228.883,200.165,215.067,155.689,205.317,185.802,205.006,245.825,138.687,369.282,179.211,206.717
6/1986,155.159,356.053,217.367,436.440,70.043,378.767,175.276,312.527,58.558,203.866,4.129,122.228,139.545,365.752,78.910,169.782,350.477,164.126,227.676,250.555,71.687,87.690,183.490,235.415,230.170,227.508,15.580,383.617,71.825,271.222
7/1986,55.352,96.940,22.330,263.141,14.768,94.004,75.089,180.688,-5.019,32.722,7.269,0.513,31.096,102.833,27.564,27.482,93.515,34.215,34.862,58.934,10.127,10.998,18.984,38.595,29.117,36.463,17.414,140.512,2.395,102.195
8/1986,63.046,85.076,9.630,78.480,-1.570,73.512,25.358,128.939,-2.648,44.290,19.488,1.479,2.690,36.134,37.304,46.339,40.560,-0.308,31.500,13.781,-5.389,42.686,13.857,8.441,31.683,24.814,18.473,38.610,8.394,41.991
9/1986,43.487,84.821,53.487,40.660,22.313,88.220,14.278,81.542,18.273,10.653,29.405,51.089,55.608,22.427,42.690,35.564,38.807,10.956,33.572,16.904,14.703,105.006,19.954,12.073,13.905,17.187,17.385,10.418,21.840,72.028
10/1986,22.546,37.225,49.672,38.605,36.504,104.436,49.248,30.024,36.953,15.602,32.017,25.073,73.409,82.403,131.188,54.034,32.459,25.843,37.145,67.915,18.043,59.444,59.581,28.689,21.003,48.524,25.175,16.816,22.464,25.701
11/1986,28.036,33.776,46.031,33.023,40.706,48.840,69.923,24.885,31.378,22.685,31.640,29.844,51.527,46.621,52.322,28.871,39.939,29.381,32.976,38.633,18.968,35.848,33.995,33.840,26.131,31.788,20.749,24.896,28.857,31.211
12/1986,24.256,29.320,31.176,28.851,32.987,35.300,41.017,22.133,23.728,22.042,20.895,27.923,34.247,31.082,30.930,47.543,31.384,22.022,29.337,27.437,18.676,28.278,26.220,25.991,29.359,28.667,16.822,27.701,22.709,27.785
1/1987,26.939,28.464,26.489,25.938,25.901,32.388,30.497,24.429,22.743,21.049,20.862,23.305,46.497,27.215,26.428,29.276,28.203,19.560,24.886,28.915,20.865,25.054,26.352,20.827,33.662,24.663,15.865,26.142,17.761,22.599
2/1987,26.910,26.864,48.197,36.795,26.482,29.329,32.182,26.908,23.764,19.950,26.064,24.610,54.889,23.617,38.562,23.864,35.511,19.565,26.379,26.900,24.336,30.861,38.730,37.912,76.242,24.358,19.302,26.618,24.909,27.958
3/1987,101.501,76.696,187.049,46.577,138.388,76.278,54.783,48.517,74.023,29.991,51.076,105.199,116.975,45.348,129.801,84.764,77.595,50.622,59.788,65.696,43.959,58.289,73.576,60.411,183.247,36.908,100.532,51.425,39.795,61.843
4/1987,266.737,171.816,207.500,86.878,224.916,146.531,111.576,117.697,197.918,61.754,68.332,208.159,312.453,139.354,146.124,279.806,121.796,159.945,113.362,159.167,54.285,96.333,68.429,97.438,202.664,67.180,194.467,67.044,68.992,224.801
5/1987,447.666,301.258,341.543,209.838,387.422,261.548,293.447,190.602,436.931,64.896,185.622,297.960,528.032,234.042,286.430,369.718,381.812,217.757,192.230,211.363,138.834,196.066,177.357,196.244,234.802,136.608,339.059,178.935,180.707,323.142
6/1987,359.887,217.869,433.312,70.212,375.957,174.892,308.772,56.733,208.110,12.784,115.424,136.837,374.071,79.134,167.061,347.483,166.184,223.647,247.705,69.740,86.592,178.114,231.142,226.795,227.652,27.533,373.422,72.123,265.217,152.974
7/1987,103.721,22.917,261.987,14.811,91.910,74.919,179.118,-6.170,32.792,18.884,-2.498,29.363,108.451,27.830,25.295,92.413,38.476,33.077,57.719,8.513,24.445,16.422,36.200,27.074,36.150,21.019,138.422,2.686,103.055,53.594
8/1987,73.452,10.203,77.627,-1.529,77.114,25.244,126.966,-4.113,42.330,18.812,9.738,1.202,36.589,37.993,43.849,39.630,0.808,31.337,12.725,-6.369,40.373,11.230,6.442,29.262,25.569,18.702,37.028,3.564,40.959,61.070
9/1987,96.137,54.056,39.820,22.336,84.077,14.176,80.218,17.519,10.063,28.498,52.943,53.698,20.087,42.999,33.555,37.948,10.783,45.382,15.980,14.114,100.201,17.599,10.041,12.158,13.877,17.609,9.256,22.056,68.343,41.912
10/1987,37.599,50.192,37.989,36.561,105.601,49.143,29.145,35.559,14.621,31.108,23.845,71.677,83.294,131.825,52.339,31.818,26.331,35.876,66.447,16.876,58.988,57.152,26.668,21.447,50.158,25.235,15.830,22.704,24.301,21.429
11/1987,34.045,46.634,32.466,40.946,48.923,69.863,24.112,30.030,21.847,30.657,27.029,50.200,47.393,52.595,27.427,39.360,29.880,31.784,37.784,17.715,34.518,32.210,32.062,24.597,31.291,20.640,23.979,29.075,29.362,26.928
12/1987,29.361,31.729,28.293,33.196,34.895,40.984,21.364,22.545,21.038,20.050,25.203,33.096,31.027,31.193,45.570,30.797,23.000,28.113,26.678,17.409,26.863,24.468,24.317,27.712,28.523,16.757,26.662,22.935,26.272,23.225
1/1988,28.332,26.981,25.407,26.102,31.550,30.461,23.673,21.624,20.198,20.092,20.932,44.967,27.038,26.702,27.675,27.644,20.111,23.757,28.192,19.621,23.505,24.607,19.385,31.890,24.169,15.827,25.150,17.984,20.907,25.934
2/1988,27.787,52.346,37.545,27.591,29.593,33.521,27.047,24.919,19.739,26.233,24.827,55.075,24.154,40.341,23.773,36.878,20.775,26.340,27.411,23.750,29.993,37.746,37.954,75.546,24.610,20.194,26.620,26.179,27.356,26.886
3/1988,76.920,188.875,46.012,144.828,75.353,55.666,49.001,72.449,28.957,50.301,99.992,117.577,45.253,133.146,86.455,76.410,52.109,59.081,67.262,43.372,57.047,73.285,57.985,181.760,36.261,104.564,50.255,40.488,59.026,104.052
4/1988,172.499,215.359,88.452,226.490,145.781,116.927,121.483,203.597,60.812,69.548,205.584,315.807,139.310,151.462,274.809,124.425,162.477,113.229,159.821,53.512,94.591,65.771,97.213,197.734,66.574,203.652,68.908,69.083,219.979,269.138
5/1988,300.967,343.450,209.610,391.976,260.481,299.297,188.838,437.069,63.717,192.333,296.136,538.369,233.327,288.126,374.817,384.624,218.288,197.412,209.855,140.734,194.083,180.707,199.109,238.192,135.684,332.097,179.274,189.328,320.975,452.662
6/1988,217.866,437.953,70.704,374.673,174.550,307.664,52.088,200.142,16.015,106.389,135.196,364.002,78.902,163.088,340.957,164.136,224.169,243.401,67.261,82.450,177.194,226.444,223.980,224.292,28.687,380.089,67.808,263.653,152.166,352.104
7/1988,22.970,253.994,11.870,92.443,74.693,173.825,-6.818,30.866,18.501,-3.094,25.235,102.302,27.714,25.034,88.950,34.613,33.630,54.504,8.057,24.201,15.790,34.177,24.193,35.202,20.875,130.069,1.785,99.394,53.027,96.473
8/1988,10.363,77.243,-1.768,72.044,25.074,126.168,-4.022,42.066,18.401,10.942,0.165,35.621,37.958,43.593,37.141,0.167,32.437,11.195,-6.524,40.100,10.649,5.609,28.747,23.767,18.488,36.162,4.761,39.666,60.358,84.706
9/1988,54.489,41.100,22.929,86.945,14.336,79.022,17.567,9.551,28.039,52.271,57.175,22.228,43.084,34.771,37.594,11.312,45.749,15.879,15.396,100.345,17.376,9.642,11.999,16.338,17.417,9.789,21.833,69.332,41.748,84.774
10/1988,49.934,35.744,36.008,103.282,48.608,28.260,35.685,14.509,30.797,23.243,68.483,81.725,131.963,51.568,32.022,26.231,36.478,66.593,16.719,56.153,56.484,26.295,20.623,47.714,25.107,16.175,22.596,24.026,21.133,36.956
11/1988,46.723,32.328,40.675,47.952,69.419,23.956,28.807,21.476,30.168,26.749,47.958,46.161,52.505,27.484,38.491,29.660,32.131,36.661,17.578,33.382,31.729,30.690,23.933,30.973,20.407,24.163,28.426,29.610,26.529,33.411
12/1988,31.706,28.186,32.268,34.332,40.630,21.302,21.901,20.733,19.567,24.785,33.761,30.551,31.023,45.465,30.022,22.253,28.426,25.854,17.081,25.815,23.914,23.196,27.032,27.788,16.483,26.793,22.193,26.168,22.773,28.983
1/1989,26.954,25.492,25.617,31.485,30.146,23.722,21.180,19.794,19.631,20.578,42.524,26.712,26.537,27.736,27.315,19.797,24.102,27.668,19.753,22.782,24.047,18.922,31.010,23.835,15.570,25.279,17.485,21.166,25.488,28.162
2/1989,49.000,36.636,26.423,28.552,31.885,26.308,23.863,18.843,24.899,23.826,52.124,23.182,38.852,23.205,35.286,19.870,25.771,26.048,22.546,28.474,36.110,35.940,72.402,23.594,19.130,25.975,25.015,26.559,25.584,26.602
3/1989,189.713,46.177,143.147,74.990,54.430,48.986,71.376,28.726,49.330,98.859,114.439,44.829,130.484,87.529,75.536,51.738,58.660,66.103,43.182,55.424,69.902,56.461,179.298,35.959,101.229,50.477,39.761,59.264,97.568,76.269
4/1989,208.285,88.382,225.540,145.016,111.123,120.830,202.261,60.570,67.076,204.290,312.537,138.757,146.371,276.144,123.781,161.533,111.879,158.795,53.406,93.799,66.382,96.009,196.654,66.380,192.307,69.238,68.481,219.378,260.751,171.241
5/1989,341.871,210.189,391.804,260.589,293.025,188.919,436.903,63.928,184.268,295.993,537.918,233.604,286.549,374.911,384.603,217.986,191.095,209.907,140.674,194.001,174.737,198.822,238.206,135.933,337.176,179.650,188.763,321.107,444.850,300.867
6/1989,433.482,70.863,374.373,174.382,308.527,52.124,199.866,15.231,114.618,135.021,363.580,78.789,167.130,341.021,163.943,223.822,247.146,66.975,82.285,176.817,229.653,223.485,224.065,27.900,373.173,67.946,263.146,152.225,359.257,217.649
7/1989,262.155,11.802,92.057,74.448,178.872,-6.958,30.518,18.341,-3.059,24.901,101.845,27.430,25.367,88.855,34.244,33.266,57.288,7.703,23.976,15.314,34.906,23.633,34.840,20.760,138.439,1.743,98.838,52.921,103.357,22.724
8/1989,77.872,-1.885,71.606,24.825,126.713,-4.211,41.611,18.232,10.025,-0.209,35.181,37.595,43.930,36.985,-0.205,31.695,12.327,-6.921,39.921,10.043,5.421,27.977,23.370,18.360,37.066,4.016,39.125,60.201,73.067,10.007
9/1989,40.010,22.985,86.238,13.806,80.001,17.598,8.816,27.815,52.278,56.529,21.558,42.702,33.630,37.133,11.113,45.580,15.659,14.892,99.627,16.587,8.847,11.299,16.033,17.298,9.318,21.895,68.493,41.327,95.705,53.890
10/1989,38.091,35.808,102.971,48.696,28.941,35.527,14.048,30.483,23.367,68.293,81.481,131.424,52.404,31.760,26.017,36.063,66.021,16.472,55.899,56.069,25.499,20.882,47.458,24.892,15.905,22.564,23.763,21.003,37.322,50.068
11/1989,32.574,40.666,47.721,69.358,23.935,28.729,21.250,29.944,26.485,47.746,45.932,52.340,27.496,38.434,29.476,31.957,37.469,17.323,33.225,31.385,31.009,23.549,30.792,20.238,24.048,28.458,29.338,26.508,33.709,46.493
12/1989,28.417,32.378,34.199,40.655,21.212,21.915,20.593,19.418,24.672,33.640,30.410,30.951,45.707,30.070,22.120,28.321,26.396,16.875,25.721,23.654,23.324,26.686,27.670,16.361,26.745,22.274,25.935,22.828,29.097,31.606
1/1990,25.526,25.719,31.350,30.173,23.522,21.203,19.660,19.490,20.455,42.386,26.577,26.468,27.786,27.369,19.670,24.006,27.975,19.548,22.700,23.784,18.523,30.631,23.723,15.455,25.229,17.565,20.968,25.548,28.079,26.864
2/1990,36.403,26.529,28.434,31.925,26.077,23.899,18.724,24.762,21.879,51.917,23.065,38.771,22.665,35.408,19.753,25.684,26.189,22.357,28.392,35.817,34.995,71.719,23.490,19.014,25.739,25.108,26.336,25.653,26.239,48.869
3/1990,46.150,143.480,74.784,54.428,47.356,71.520,28.596,49.127,98.449,114.290,44.663,130.376,81.965,75.768,51.495,58.520,63.994,42.920,55.317,69.508,56.805,178.172,35.834,100.880,49.987,39.925,58.838,97.811,76.301,189.355
4/1990,86.444,225.677,144.893,111.118,116.392,202.333,60.456,66.949,200.983,312.298,138.585,146.286,273.941,123.845,161.150,111.751,157.940,53.171,93.708,66.172,94.672,195.914,66.282,191.889,65.626,68.547,218.775,260.861,167.320,208.120
5/1990,209.491,391.854,260.491,293.024,189.879,436.890,63.824,184.143,294.864,537.786,233.510,286.479,367.837,384.638,217.845,190.993,210.704,140.509,193.938,174.487,193.972,238.003,135.841,336.920,177.927,188.905,320.904,444.855,296.605,341.775