segdesc   = NVRN5L_F
1985-07-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
7/1985,133.358,140.276,92.055,94.679,103.588,119.186,117.933,144.137,175.817,100.957,118.596,109.255,101.895,111.798,93.765,170.008,123.526,122.929,103.620,118.408,118.082,141.448,139.996,119.752,139.279,103.651,118.035,101.779,99.863,117.240
8/1985,55.733,87.441,84.880,29.984,47.644,22.632,79.953,42.109,140.925,24.025,69.533,15.582,27.570,20.176,34.596,79.728,76.869,44.496,14.287,56.676,28.957,19.947,61.103,44.778,32.544,62.227,45.274,10.741,33.065,18.657
9/1985,83.071,48.436,83.005,68.369,33.392,34.288,89.575,20.939,88.410,16.058,16.326,39.210,72.994,71.173,21.796,60.115,46.009,39.359,13.759,41.426,24.015,12.097,129.323,31.881,22.548,23.462,21.402,4.915,9.098,13.113
10/1985,30.487,25.608,36.118,55.879,35.477,46.504,105.420,56.193,33.170,46.437,18.639,48.676,31.346,77.538,81.286,155.469,60.680,32.629,26.959,41.054,77.798,16.934,72.987,69.104,37.257,25.135,46.991,29.760,16.214,24.796
11/1985,35.707,30.374,32.759,50.726,31.571,50.097,49.054,76.859,27.606,38.244,25.104,43.509,36.504,54.094,45.836,61.962,32.509,38.807,34.012,36.593,43.233,24.696,43.458,39.155,40.512,30.712,33.016,29.661,24.413,37.198
12/1985,31.996,26.552,28.274,34.967,27.823,39.381,35.393,45.120,24.844,29.712,24.280,30.216,34.111,38.512,30.493,37.339,53.274,30.390,25.818,32.742,31.390,24.149,35.008,30.941,31.617,34.144,29.472,24.570,27.125,29.161
1/1986,26.306,29.124,27.444,29.833,25.060,31.755,32.460,33.861,27.177,28.396,23.171,29.718,28.456,47.987,26.699,32.041,32.981,27.623,23.016,27.864,32.893,26.572,31.324,31.133,25.495,38.455,25.495,22.993,25.601,23.593
2/1986,31.785,28.781,25.933,53.038,35.317,31.828,29.342,35.615,29.578,30.331,21.774,34.484,29.485,58.596,23.131,45.789,26.838,34.981,22.516,28.960,30.242,28.720,37.842,44.927,43.814,85.787,25.183,25.662,26.062,31.203
3/1986,69.327,110.146,74.598,201.632,44.697,163.717,74.743,59.663,52.765,86.167,32.311,65.504,120.523,123.988,44.240,147.066,91.063,74.696,55.386,65.458,73.542,53.006,69.931,83.836,68.243,203.768,38.346,120.178,50.788,48.021
4/1986,239.639,275.485,168.779,217.064,82.910,245.733,143.419,117.901,123.354,228.718,65.210,87.091,225.288,330.103,137.618,156.183,293.980,123.666,170.613,123.012,167.124,65.549,110.485,75.245,104.833,213.644,71.080,228.829,66.895,81.507
5/1986,326.661,459.169,297.667,347.907,203.682,406.722,259.877,298.686,191.512,456.144,64.946,206.937,306.804,547.555,230.708,292.848,380.033,383.498,223.438,198.913,212.353,154.901,204.033,184.650,202.466,244.900,136.382,352.387,175.722,214.318
6/1986,151.417,352.567,213.671,433.224,66.298,375.605,171.384,308.224,55.821,200.305,2.609,119.295,135.962,363.030,75.938,166.358,347.223,160.407,223.126,247.172,68.670,85.050,180.030,232.344,226.619,224.213,14.335,389.616,68.641,266.544
7/1986,54.315,95.852,21.605,262.097,13.421,92.968,73.826,179.964,-5.709,31.901,6.122,-0.166,30.068,101.824,26.494,26.721,92.552,33.355,33.883,57.888,9.171,8.906,18.293,37.901,28.282,35.777,11.605,140.570,1.745,97.320
8/1986,62.759,84.967,9.569,78.450,-1.867,73.426,25.098,129.395,-2.782,44.223,19.483,1.394,2.518,36.135,37.058,46.365,40.443,-0.424,31.100,13.678,-5.585,40.955,13.702,8.349,31.376,24.651,18.479,38.823,13.258,39.762
9/1986,43.308,84.523,53.401,40.707,27.552,88.135,14.181,81.441,15.414,10.634,29.375,51.049,55.451,22.453,42.017,35.675,38.830,8.819,40.450,16.841,12.184,105.179,19.956,12.086,13.711,16.719,17.391,10.421,21.818,72.312
10/1986,22.438,36.873,48.990,38.103,35.768,104.036,48.931,29.912,36.835,15.538,31.932,23.370,72.772,81.943,130.207,53.940,32.307,25.804,36.866,67.608,18.038,59.030,59.188,28.617,19.757,45.043,25.182,16.851,22.788,25.147
11/1986,27.915,33.522,45.686,32.673,39.981,48.463,69.581,24.853,31.206,22.624,31.275,29.826,51.033,46.238,51.732,28.766,39.675,28.930,32.583,38.188,18.928,35.373,33.780,33.647,25.900,31.575,20.635,24.919,28.555,31.144
12/1986,24.142,29.187,31.031,28.665,32.451,35.086,40.452,22.116,23.583,21.996,20.562,27.906,34.021,30.901,30.663,47.457,31.214,21.814,29.049,27.230,18.640,28.075,26.030,25.876,29.176,28.314,16.746,27.724,22.335,27.516
1/1987,26.847,28.358,26.402,25.829,25.570,32.230,30.184,24.410,22.628,21.004,20.644,23.300,46.356,27.101,26.284,29.230,28.117,19.462,24.670,28.805,20.833,24.956,26.231,20.764,33.500,24.517,15.804,26.167,17.613,22.752
2/1987,26.833,26.747,48.041,36.672,26.223,29.189,31.973,26.874,23.669,19.910,25.818,24.600,54.777,23.518,38.429,23.829,35.432,19.495,26.164,26.815,24.304,30.775,38.564,37.844,76.026,24.243,19.253,26.631,25.137,27.911
3/1987,101.275,76.274,186.601,46.400,137.594,75.993,54.402,48.421,73.769,29.895,50.822,105.003,116.729,45.140,129.280,84.693,77.337,50.514,59.305,65.465,43.880,58.037,73.331,60.127,182.563,36.765,100.446,51.438,39.870,64.029
4/1987,265.973,170.823,206.713,86.262,223.402,145.654,110.794,117.283,196.772,61.237,67.849,207.572,311.557,138.790,145.571,279.208,121.102,159.248,112.393,158.471,54.227,95.740,68.165,96.758,201.520,66.788,193.813,67.150,68.485,229.797
5/1987,444.838,298.707,339.207,206.893,385.298,259.012,291.190,187.789,433.865,62.149,183.085,295.588,525.434,231.236,284.203,368.111,379.048,215.522,190.087,208.412,136.563,194.095,175.756,194.319,232.667,133.714,320.924,176.481,187.581,319.943
6/1987,356.649,214.282,429.930,66.847,372.263,171.153,305.410,54.121,204.471,12.345,112.064,133.250,371.427,76.245,163.598,343.536,162.456,219.858,244.126,66.718,83.504,174.470,227.948,224.266,224.005,29.766,378.291,69.093,259.675,144.975
7/1987,102.645,22.192,260.977,13.705,90.918,73.733,178.358,-6.797,31.902,18.822,-3.220,28.342,107.434,26.792,24.533,91.447,37.579,32.314,56.544,7.525,27.240,15.691,35.469,26.289,35.401,20.958,138.427,2.061,97.885,52.290
8/1987,73.426,10.142,77.638,-1.673,77.105,25.032,127.363,-4.199,42.277,18.784,14.695,1.035,36.600,37.773,43.875,39.519,0.675,35.127,12.542,-6.588,40.277,11.040,6.325,29.147,25.382,18.682,37.256,5.548,39.022,61.535
9/1987,95.821,53.967,39.901,21.562,84.081,14.126,80.080,14.585,10.052,28.445,52.805,53.548,20.111,42.353,33.666,37.975,8.837,45.333,15.847,14.720,100.260,17.577,10.038,12.082,13.442,17.592,9.266,22.043,68.618,40.035
10/1987,37.243,49.489,37.512,36.021,105.256,48.886,29.010,35.476,14.564,30.998,23.820,71.044,82.885,130.887,52.238,31.669,26.290,35.785,66.026,16.852,58.556,56.718,26.597,19.643,46.382,25.201,15.870,23.039,23.787,21.107
11/1987,33.745,46.278,32.136,40.448,48.580,69.597,24.061,29.902,21.787,30.271,26.966,49.709,47.024,52.017,27.323,39.100,29.436,31.524,37.268,17.650,34.021,31.975,31.854,24.463,31.073,20.485,24.008,28.794,29.342,26.546
12/1987,29.225,31.574,28.128,32.821,34.708,40.468,21.327,22.437,20.994,19.697,25.142,32.873,30.854,30.932,45.492,30.631,22.780,27.982,26.410,17.348,26.636,24.259,24.188,27.626,28.150,16.654,26.692,22.576,25.931,23.073
1/1988,28.231,26.887,25.319,25.910,31.419,30.185,23.632,21.543,20.156,19.856,20.889,44.829,26.930,26.565,27.632,27.563,20.004,23.676,28.019,19.565,23.383,24.469,19.309,31.827,23.999,15.731,25.181,17.848,20.972,25.817
2/1988,27.668,52.157,37.446,27.441,29.478,33.349,26.989,24.850,19.699,25.961,24.780,54.962,24.055,40.210,23.739,36.804,20.695,26.245,27.271,23.693,29.881,37.553,37.866,75.467,24.473,20.114,26.640,26.428,27.388,27.091
3/1988,76.516,188.354,45.860,144.417,75.107,55.320,48.853,72.255,28.861,50.026,99.688,117.324,45.057,132.611,86.400,76.173,51.983,58.856,66.898,43.247,56.744,73.006,57.678,181.412,36.093,104.407,50.283,40.780,61.135,107.947
4/1988,171.563,214.497,87.827,225.569,145.007,116.219,121.023,202.541,60.293,68.994,204.865,314.871,138.756,150.915,274.275,123.758,161.717,112.576,159.024,53.282,93.939,65.469,96.498,196.925,66.161,202.853,69.034,68.358,225.062,275.192
5/1988,298.487,341.124,206.681,390.116,257.985,297.090,185.959,434.077,60.970,189.671,293.621,535.861,230.528,285.894,373.118,381.825,216.034,195.405,206.813,138.396,192.043,179.059,197.163,236.106,132.771,313.956,176.770,195.724,318.299,458.162
6/1988,214.300,434.619,67.248,371.171,170.827,304.345,49.519,196.467,12.941,103.051,131.550,361.289,76.015,159.636,337.067,160.398,220.381,240.008,64.214,79.417,173.531,223.262,221.146,220.840,30.987,384.876,64.840,258.672,143.717,339.457
7/1988,22.250,252.999,10.851,91.481,73.500,173.081,-7.455,30.054,18.440,-3.826,24.266,101.294,26.678,24.270,87.990,33.742,32.862,53.385,7.030,27.063,15.049,33.438,23.434,34.486,20.811,130.014,1.179,94.648,51.716,88.324
8/1988,10.307,77.256,-1.897,72.046,24.875,126.593,-4.117,42.013,18.373,15.917,-0.009,35.633,37.741,43.618,37.027,0.042,36.205,11.067,-6.764,39.992,10.451,5.478,28.623,23.592,18.464,36.374,6.865,37.458,60.823,92.152
9/1988,54.406,41.137,22.085,86.961,14.297,78.887,14.617,9.542,27.993,52.131,56.995,22.263,42.437,34.883,37.640,9.349,45.696,15.790,16.951,100.375,17.347,9.625,11.907,16.028,17.396,9.801,21.820,69.624,39.876,76.535
10/1988,49.559,35.276,35.480,102.946,48.366,28.145,35.585,14.452,30.696,23.210,67.812,81.276,131.028,51.450,31.865,26.192,36.387,66.235,16.676,55.678,56.043,26.212,20.098,43.815,25.059,16.213,22.901,23.524,20.802,35.971
11/1988,46.375,31.991,40.166,47.620,69.170,23.914,28.669,21.421,29.784,26.680,47.454,45.782,51.928,27.380,38.217,29.202,31.864,36.200,17.488,32.866,31.489,30.466,23.794,30.752,20.244,24.188,28.167,29.554,26.165,32.759
12/1988,31.558,28.017,31.912,34.164,40.124,21.272,21.783,20.694,19.216,24.719,33.534,30.375,30.764,45.388,29.855,22.040,28.290,25.626,17.000,25.575,23.700,23.053,26.941,27.426,16.374,26.820,21.831,25.913,22.626,28.683
1/1989,26.866,25.401,25.437,31.366,29.879,23.688,21.088,19.757,19.396,20.530,42.375,26.602,26.402,27.694,27.234,19.694,24.016,27.541,19.675,22.650,23.905,18.836,30.944,23.681,15.467,25.309,17.357,21.325,25.376,28.066
2/1989,48.836,36.537,26.289,28.449,31.726,26.296,23.788,18.808,24.637,23.776,52.008,23.087,38.726,23.173,35.218,19.796,25.673,25.951,22.470,28.355,35.918,35.847,72.321,23.472,19.046,25.993,25.223,26.515,25.495,26.872
3/1989,189.219,46.016,142.783,74.791,54.101,48.825,71.169,28.638,49.059,98.547,114.196,44.623,129.971,87.473,75.315,51.625,58.421,65.843,43.033,55.119,69.615,56.150,178.943,35.809,101.073,50.502,40.115,61.355,102.340,75.752
4/1989,207.471,87.757,224.647,144.280,110.432,120.380,201.152,60.056,66.560,203.555,311.560,138.207,145.829,275.616,123.110,160.797,111.223,158.053,53.111,93.135,66.068,95.277,195.834,65.975,191.514,69.360,67.825,224.461,265.779,174.485
5/1989,339.536,207.256,389.576,258.103,290.844,186.060,433.863,61.181,181.652,293.472,535.378,230.803,284.340,372.713,381.792,215.729,189.155,206.885,138.306,191.945,173.086,196.862,236.110,133.027,318.878,177.135,195.188,318.431,448.523,303.093
6/1989,430.106,67.401,371.267,170.661,305.189,49.560,196.185,12.164,111.234,131.371,360.866,75.903,163.670,337.628,160.206,220.029,243.724,63.947,79.243,173.156,226.442,220.752,220.590,30.229,377.986,64.977,258.164,143.797,348.492,208.381
7/1989,261.145,10.781,91.068,73.277,178.132,-7.592,29.702,18.280,-3.786,23.930,100.835,26.393,24.608,87.896,33.374,32.500,56.158,6.697,26.863,14.568,34.164,22.866,34.125,20.700,138.434,1.137,94.142,51.617,95.086,20.035
8/1989,77.883,-2.014,71.613,24.626,127.142,-4.302,41.554,18.203,15.192,-0.384,35.193,37.378,43.962,36.871,-0.329,35.513,12.202,-7.145,39.802,9.841,5.294,27.848,23.199,18.340,37.288,6.042,36.924,60.667,84.222,9.910
9/1989,40.092,22.104,86.261,13.767,79.882,14.638,8.804,27.769,52.141,56.347,21.593,42.060,33.744,37.179,9.171,45.529,15.573,16.539,99.642,16.555,8.835,11.075,15.402,17.281,9.325,21.881,68.797,39.462,83.852,54.352
10/1989,37.615,35.247,102.640,48.450,28.817,35.436,13.990,30.389,23.337,67.620,81.032,130.489,52.305,31.603,25.976,35.969,65.680,16.445,55.409,55.624,25.419,20.554,44.599,24.858,15.942,22.876,23.223,20.690,36.365,49.109
11/1989,32.244,40.160,47.393,69.111,23.894,28.594,21.193,29.563,26.417,47.240,45.553,51.764,27.394,38.161,29.019,31.695,37.003,17.255,32.698,31.142,30.792,23.407,30.565,20.081,24.074,28.197,29.279,26.136,32.951,45.230
12/1989,28.251,32.021,34.035,40.150,21.185,21.799,20.551,19.069,24.605,33.412,30.233,30.693,45.628,29.903,21.907,28.188,26.170,16.810,25.470,23.436,23.186,26.592,27.306,16.258,26.772,21.912,25.683,22.680,28.756,31.264
1/1990,25.437,25.537,31.235,29.901,23.491,21.114,19.620,19.258,20.407,42.235,26.468,26.334,27.745,27.288,19.568,23.922,27.846,19.487,22.558,23.638,18.440,30.560,23.568,15.357,25.258,17.435,21.129,25.435,27.967,26.466
2/1990,36.307,26.393,28.335,31.768,26.030,23.826,18.688,24.502,21.831,51.800,22.969,38.646,22.634,35.340,19.679,25.590,26.090,22.298,28.261,35.622,34.906,71.633,23.368,18.934,25.756,25.316,26.292,25.563,26.406,50.728
3/1990,46.001,143.111,74.600,54.101,47.241,71.319,28.506,48.858,98.153,114.045,44.457,129.864,81.908,75.547,51.383,58.293,63.738,42.794,54.995,69.219,56.492,177.809,35.682,100.734,50.010,40.279,60.919,102.596,75.710,185.901
4/1990,85.858,224.782,144.161,110.436,115.950,201.237,59.941,66.436,200.252,311.314,138.034,145.745,273.414,123.173,160.410,111.092,157.202,52.916,93.030,65.852,93.938,195.083,65.875,191.123,65.751,67.890,223.963,265.870,170.111,213.924
5/1990,206.563,389.625,258.008,290.846,187.058,433.855,61.076,181.529,292.378,535.241,230.689,284.270,366.007,381.826,215.588,189.054,207.732,138.157,191.875,172.830,192.017,235.905,132.934,318.640,175.482,195.302,318.186,448.528,298.234,341.450
6/1990,66.582,371.281,170.585,305.200,53.543,196.187,13.339,111.140,131.858,360.813,75.808,163.628,342.348,160.241,219.953,243.662,66.281,79.132,173.106,226.266,222.906,220.495,30.332,377.912,68.571,258.215,143.682,348.519,214.002,434.485