segdesc   = NVRN5L_F
1985-08-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
8/1985,65.262,87.861,115.882,52.705,69.529,39.904,55.979,40.175,125.893,45.031,71.499,35.181,40.878,34.556,62.282,83.873,79.812,48.265,32.044,59.396,38.164,32.365,73.311,55.455,50.916,90.192,43.849,29.918,53.790,27.392
9/1985,83.988,47.189,89.792,75.052,37.540,37.809,83.957,19.846,81.797,20.656,16.600,43.507,75.932,74.720,26.318,59.846,45.668,38.742,16.753,41.471,25.078,13.496,130.213,32.690,24.159,26.951,20.527,8.184,11.852,14.366
10/1985,30.676,25.265,38.294,58.335,37.663,48.687,104.137,55.422,32.197,49.434,18.771,51.223,32.156,79.652,85.453,153.911,60.771,32.663,28.698,41.122,79.598,17.339,73.961,70.055,37.939,26.406,46.757,31.618,17.208,24.608
11/1985,35.835,30.188,33.759,52.137,32.666,51.586,48.798,76.137,27.161,39.386,25.219,44.855,37.110,55.699,47.233,61.715,32.589,38.962,35.667,36.812,44.068,24.897,44.005,39.545,41.140,31.361,32.985,30.662,25.047,37.762
12/1985,32.122,26.385,29.121,35.708,28.578,40.181,35.058,44.898,24.486,30.539,24.366,31.187,34.626,39.262,31.315,37.136,53.499,30.378,26.624,32.861,31.794,24.317,35.219,31.268,31.957,34.663,29.589,25.261,27.686,29.711
1/1986,26.402,28.962,28.266,30.385,25.729,32.304,31.855,33.391,26.784,29.105,23.257,30.574,28.832,48.728,27.367,31.682,33.035,27.505,23.552,27.915,33.179,26.725,31.419,31.390,25.693,39.006,25.437,23.602,26.113,23.758
2/1986,31.909,28.627,26.601,54.798,36.339,32.257,28.615,35.295,29.219,30.920,21.845,35.363,29.895,59.336,23.732,44.892,26.884,34.808,22.930,29.033,30.428,28.857,37.924,45.158,44.157,86.964,25.117,26.185,26.531,30.989
3/1986,69.825,108.603,78.605,209.978,45.927,167.066,71.560,59.324,51.763,88.860,32.550,67.412,123.592,126.248,46.670,144.065,91.594,74.374,56.068,65.774,74.755,53.413,69.363,84.672,69.239,209.175,38.341,121.745,51.963,47.463
4/1986,241.572,272.161,176.588,222.671,87.081,249.789,137.646,116.832,119.262,236.731,66.248,91.130,229.471,334.418,143.465,153.935,295.885,124.199,175.545,123.548,169.627,66.791,111.240,76.326,107.109,220.821,70.800,235.335,69.464,82.879
5/1986,329.198,460.517,303.437,353.161,209.581,411.180,259.462,299.968,191.367,462.983,68.133,211.165,310.919,552.326,236.584,294.030,382.211,386.949,229.591,200.259,215.717,159.018,205.784,187.274,205.534,249.613,139.036,375.065,181.863,208.808
6/1986,154.967,355.494,217.879,438.043,69.866,379.012,174.459,311.227,57.936,204.330,4.259,124.316,139.816,365.959,79.267,169.508,350.478,164.077,227.762,250.679,71.818,88.351,183.569,235.693,230.423,228.415,15.561,385.239,72.334,271.709
7/1986,55.290,96.835,22.547,263.249,14.826,93.996,74.614,180.484,-5.332,32.837,8.532,0.778,31.216,102.876,27.874,27.231,93.499,34.100,34.773,58.945,10.197,9.847,18.968,38.666,29.022,36.662,14.040,140.635,2.640,102.183
8/1986,62.997,84.983,9.845,78.532,-1.531,73.492,24.992,128.677,-2.976,44.417,19.521,1.680,2.782,36.162,37.630,46.045,40.545,-0.399,31.409,13.783,-5.350,41.239,13.818,8.482,31.522,24.978,18.429,38.686,2.331,41.945
9/1986,43.451,84.733,53.734,40.687,22.406,88.187,13.943,81.379,18.476,10.726,29.446,51.472,55.750,22.449,42.958,35.335,38.803,10.896,33.845,16.904,14.787,105.231,19.909,12.120,13.807,17.314,17.350,10.449,21.951,71.942
10/1986,22.526,37.173,49.783,38.629,36.544,104.424,48.775,29.930,36.775,15.664,32.073,25.151,73.520,82.432,131.605,53.852,32.456,25.814,37.073,67.927,18.106,59.550,59.565,28.701,21.114,48.672,25.147,16.850,22.603,25.660
11/1986,28.018,33.725,46.218,33.040,40.743,48.823,69.367,24.804,31.116,22.741,31.669,30.091,51.627,46.645,52.499,28.710,39.935,29.308,32.913,38.638,19.013,35.931,33.981,33.895,26.057,31.896,20.694,24.926,29.040,31.171
12/1986,24.236,29.269,31.334,28.866,33.023,35.281,40.671,22.052,23.502,22.096,20.918,28.153,34.322,31.105,31.075,47.331,31.379,21.936,29.260,27.439,18.717,28.353,26.205,26.038,29.283,28.770,16.764,27.731,22.864,27.744
1/1987,26.922,28.416,26.623,25.953,25.931,32.368,30.215,24.349,22.534,21.102,20.880,23.493,46.601,27.237,26.569,29.087,28.198,19.477,24.819,28.918,20.903,25.124,26.337,20.862,33.585,24.761,15.811,26.170,17.893,22.564
2/1987,26.900,26.822,48.407,36.819,26.511,29.312,31.870,26.828,23.585,19.997,26.072,24.786,54.974,23.636,38.726,23.717,35.505,19.490,26.316,26.900,24.373,30.937,38.719,37.964,76.146,24.450,19.258,26.643,25.034,27.921
3/1987,101.519,76.615,187.737,46.605,138.503,76.252,54.512,48.388,73.656,30.054,51.081,105.767,117.128,45.378,130.259,84.273,77.591,50.490,59.663,65.710,44.039,58.403,73.567,60.529,182.991,37.031,100.447,51.478,39.944,61.777
4/1987,266.812,171.697,208.140,86.916,224.957,146.509,111.116,117.575,197.032,61.830,68.373,208.803,312.898,139.393,146.410,278.721,121.817,159.453,113.265,159.176,54.421,96.496,68.426,97.600,202.433,67.304,194.260,67.128,69.301,224.751
5/1987,447.616,301.185,341.862,209.860,387.475,261.540,293.057,190.536,436.409,64.940,185.763,298.264,528.207,234.066,286.588,369.351,381.809,217.577,192.193,211.362,138.889,196.185,177.392,196.315,234.749,136.699,338.913,178.997,181.050,323.138
6/1987,359.874,217.835,433.380,70.222,375.976,174.881,308.623,56.684,208.008,12.634,115.455,136.919,374.093,79.150,167.113,347.406,166.180,223.596,247.664,69.739,86.614,178.154,231.133,226.816,227.629,27.514,373.399,72.140,265.353,152.953
7/1987,103.724,22.886,262.016,14.819,91.916,74.908,178.980,-6.200,32.730,18.897,-2.497,29.417,108.455,27.846,25.337,92.352,38.472,33.024,57.673,8.512,24.472,16.440,36.187,27.085,36.124,21.060,138.403,2.698,103.115,53.570
8/1987,73.457,10.174,77.641,-1.522,77.121,25.233,126.766,-4.168,42.253,18.827,9.791,1.248,36.592,38.014,43.896,39.571,0.805,31.387,12.681,-6.371,40.397,11.248,6.435,29.275,25.545,18.746,37.009,3.545,41.018,61.047
9/1987,96.145,54.028,39.834,22.358,84.082,14.166,80.076,17.494,10.012,28.520,52.941,53.758,20.090,43.011,33.595,37.894,10.777,45.359,15.945,14.114,100.215,17.613,10.030,12.165,13.855,17.650,9.242,22.064,68.422,41.891
10/1987,37.602,50.190,38.000,36.568,105.605,49.131,29.056,35.515,14.585,31.130,23.848,71.727,83.298,131.846,52.373,31.778,26.333,35.841,66.380,16.875,59.005,57.172,26.659,21.459,50.135,25.282,15.819,22.713,24.338,21.413
11/1987,34.048,46.610,32.476,40.956,48.926,69.849,24.036,29.986,21.812,30.683,27.027,50.242,47.396,52.607,27.455,39.325,29.878,31.747,37.743,17.714,34.532,32.225,32.057,24.607,31.276,20.686,23.969,29.086,29.397,26.914
12/1987,29.365,31.706,28.303,33.205,34.897,40.975,21.286,22.506,20.999,20.073,25.199,33.129,31.030,31.203,45.615,30.760,22.997,28.070,26.643,17.408,26.876,24.482,24.312,27.723,28.507,16.801,26.652,22.945,26.308,23.211
1/1988,28.336,26.959,25.417,26.111,31.552,30.453,23.596,21.587,20.161,20.113,20.929,45.019,27.041,26.712,27.706,27.608,20.108,23.716,28.153,19.620,23.517,24.621,19.378,31.904,24.154,15.870,25.140,17.992,20.938,25.920
2/1988,27.792,52.313,37.558,27.599,29.595,33.513,26.967,24.881,19.706,26.255,24.821,55.118,24.156,40.357,23.797,36.838,20.772,26.299,27.379,23.749,30.006,37.764,37.946,75.566,24.596,20.239,26.611,26.186,27.388,26.873
3/1988,76.928,188.815,46.028,144.853,75.356,55.660,48.864,72.374,28.919,50.332,99.979,117.665,45.257,133.166,86.507,76.344,52.105,59.014,67.184,43.372,57.076,73.312,57.984,181.787,36.244,104.746,50.237,40.498,59.087,104.018
4/1988,172.502,215.325,88.471,226.506,145.781,116.920,121.369,203.492,60.777,69.574,205.585,316.037,139.315,151.473,274.979,124.373,162.468,113.165,159.781,53.513,94.619,65.785,97.222,197.808,66.561,203.785,68.891,69.102,220.131,269.102
5/1988,300.968,343.428,209.616,391.988,260.481,299.290,188.779,437.025,63.690,192.358,296.143,538.452,233.329,288.136,374.900,384.592,218.284,197.371,209.835,140.733,194.096,180.730,199.103,238.204,135.672,332.177,179.264,189.348,321.034,452.659
6/1988,217.868,437.943,70.709,374.678,174.552,307.659,52.040,200.123,16.222,106.401,135.194,364.011,78.904,163.095,340.970,164.113,224.167,243.376,67.243,82.449,177.200,226.452,223.976,224.295,28.706,380.116,67.802,263.661,152.182,352.099
7/1988,22.972,253.985,11.876,92.446,74.695,173.820,-6.848,30.849,18.494,-3.088,25.231,102.303,27.716,25.040,88.957,34.591,33.628,54.480,8.044,24.200,15.795,34.183,24.189,35.203,20.872,130.090,1.780,99.397,53.040,96.469
8/1988,10.365,77.235,-1.764,72.049,25.076,126.162,-4.072,42.046,18.394,10.945,0.161,35.623,37.961,43.599,37.147,0.150,32.442,11.173,-6.536,40.100,10.652,5.612,28.743,23.767,18.484,36.182,4.775,39.670,60.374,84.699
9/1988,54.492,41.093,22.934,86.951,14.338,79.017,17.548,9.536,28.029,52.282,57.169,22.229,43.085,34.776,37.598,11.302,45.750,15.859,15.417,100.344,17.379,9.647,11.996,16.337,17.413,9.806,21.831,69.336,41.760,84.769
10/1988,49.937,35.739,36.013,103.287,48.610,28.257,35.643,14.496,30.788,23.249,68.479,81.727,131.966,51.574,32.026,26.218,36.478,66.563,16.705,56.153,56.490,26.302,20.629,47.714,25.103,16.192,22.592,24.029,21.141,36.953
11/1988,46.728,32.323,40.681,47.955,69.422,23.953,28.765,21.464,30.151,26.758,47.955,46.162,52.506,27.490,38.494,29.644,32.129,36.642,17.560,33.382,31.734,30.696,23.931,30.973,20.400,24.178,28.422,29.612,26.538,33.408
12/1988,31.710,28.180,32.273,34.336,40.632,21.299,21.864,20.721,19.549,24.793,33.757,30.552,31.024,45.473,30.026,22.238,28.424,25.836,17.067,25.814,23.919,23.202,27.030,27.788,16.476,26.812,22.188,26.170,22.781,28.980
1/1989,26.957,25.487,25.622,31.489,30.148,23.718,21.143,19.783,19.615,20.584,42.517,26.713,26.538,27.741,27.319,19.782,24.100,27.648,19.738,22.781,24.052,18.925,31.011,23.835,15.563,25.300,17.481,21.168,25.495,28.160
2/1989,49.006,36.631,26.427,28.556,31.886,26.305,23.828,18.832,24.884,23.833,52.117,23.183,38.854,23.210,35.290,19.857,25.768,26.029,22.532,28.474,36.116,35.946,72.402,23.594,19.124,25.998,25.010,26.561,25.590,26.600
3/1989,189.734,46.171,143.163,74.996,54.431,48.982,71.299,28.714,49.308,98.876,114.419,44.831,130.487,87.551,75.538,51.714,58.656,66.064,43.161,55.424,69.911,56.471,179.297,35.960,101.218,50.508,39.755,59.267,97.585,76.266
4/1989,208.288,88.377,225.555,145.019,111.124,120.826,202.157,60.560,67.056,204.311,312.518,138.760,146.373,276.167,123.800,161.491,111.877,158.776,53.380,93.799,66.387,96.017,196.669,66.381,192.278,69.254,68.474,219.387,260.795,171.239
5/1989,341.872,210.185,391.810,260.591,293.025,188.917,436.864,63.919,184.254,296.033,537.913,233.606,286.550,374.915,384.610,217.969,191.093,209.895,140.663,194.000,174.746,198.827,238.206,135.933,337.154,179.663,188.761,321.154,444.878,300.865
6/1989,433.483,70.859,374.375,174.384,308.528,52.122,199.849,15.245,114.608,134.992,363.579,78.790,167.130,341.023,163.945,223.813,247.145,66.966,82.276,176.816,229.657,223.487,224.064,27.902,373.169,67.957,263.143,152.183,359.260,217.651
7/1989,262.156,11.798,92.059,74.451,178.873,-6.960,30.502,18.335,-3.066,24.903,101.843,27.431,25.368,88.857,34.246,33.258,57.287,7.694,23.970,15.314,34.908,23.635,34.839,20.760,138.436,1.754,98.835,52.922,103.358,22.722
8/1989,77.874,-1.888,71.608,24.827,126.714,-4.213,41.592,18.225,10.052,-0.207,35.180,37.596,43.931,36.987,-0.203,31.698,12.326,-6.930,39.912,10.042,5.423,27.979,23.369,18.360,37.064,4.013,39.122,60.201,73.068,10.006
9/1989,40.012,22.971,86.240,13.807,80.001,17.600,8.802,27.807,52.271,56.532,21.556,42.703,33.630,37.135,11.112,45.574,15.659,14.900,99.611,16.586,8.849,11.305,16.036,17.298,9.317,21.904,68.489,41.328,95.706,53.888
10/1989,38.092,35.806,102.973,48.697,28.941,35.526,14.036,30.477,23.364,68.296,81.480,131.425,52.405,31.762,26.018,36.058,66.019,16.466,55.888,56.069,25.502,20.878,47.457,24.893,15.904,22.574,23.760,21.003,37.322,50.085
11/1989,32.575,40.663,47.722,69.362,23.936,28.727,21.239,29.936,26.479,47.748,45.930,52.341,27.497,38.436,29.477,31.951,37.469,17.316,33.217,31.385,31.012,23.551,30.791,20.238,24.047,28.467,29.336,26.509,33.709,46.492
12/1989,28.418,32.375,34.201,40.658,21.213,21.913,20.581,19.411,24.665,33.642,30.408,30.952,45.708,30.072,22.121,28.315,26.395,16.866,25.713,23.653,23.327,26.687,27.668,16.361,26.744,22.284,25.933,22.828,29.097,31.604
1/1990,25.527,25.716,31.351,30.175,23.523,21.202,19.649,19.484,20.449,42.389,26.576,26.469,27.787,27.370,19.672,23.999,27.974,19.540,22.693,23.784,18.526,30.633,23.721,15.455,25.228,17.574,20.966,25.549,28.080,26.862
2/1990,36.405,26.526,28.435,31.927,26.077,23.897,18.714,24.754,21.874,51.919,23.063,38.772,22.666,35.411,19.754,25.679,26.188,22.347,28.383,35.817,34.998,71.720,23.489,19.014,25.738,25.121,26.334,25.653,26.240,48.868
3/1990,46.152,143.473,74.786,54.429,47.357,71.517,28.584,49.115,98.435,114.294,44.661,130.377,81.967,75.772,51.496,58.510,63.992,42.907,55.306,69.508,56.810,178.178,35.833,100.880,49.984,39.944,58.834,97.813,76.302,189.353
4/1990,86.445,225.672,144.895,111.120,116.393,202.331,60.446,66.944,200.962,312.306,138.583,146.287,273.944,123.847,161.155,111.744,157.939,53.160,93.698,66.172,94.679,195.923,66.281,191.891,65.624,68.559,218.767,260.864,167.323,208.119
5/1990,209.492,391.852,260.492,293.025,189.879,436.889,63.816,184.139,294.858,537.789,233.490,286.479,367.838,384.639,217.847,190.988,210.703,140.503,193.933,174.487,193.974,238.005,135.841,336.922,177.926,188.911,320.902,444.857,296.606,341.774
6/1990,69.935,374.418,174.304,308.540,56.162,199.867,16.351,114.520,135.467,363.528,78.694,167.088,346.074,163.979,223.747,247.077,69.323,82.160,176.767,229.480,225.956,223.954,27.989,373.097,71.599,263.204,152.105,359.285,221.816,433.431
7/1990,14.526,92.103,74.370,178.885,-6.612,30.522,18.264,-3.132,28.151,101.805,27.323,25.328,91.923,34.281,33.195,57.228,8.149,23.898,15.271,34.747,25.773,34.744,20.711,138.390,2.188,98.906,52.806,103.390,24.851,262.112