segdesc   = NVRN5L_F
1985-08-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
8/1985,65.111,87.737,115.762,52.669,69.451,39.759,55.842,40.022,126.101,44.882,71.573,35.030,40.760,34.394,62.303,83.837,79.933,48.099,31.874,59.373,37.998,32.213,73.266,55.380,50.827,90.177,43.698,29.758,53.605,27.233
9/1985,84.054,47.129,89.558,75.050,37.627,37.644,83.985,19.864,81.685,20.609,16.622,43.646,75.904,74.611,26.356,59.601,45.824,38.789,16.746,41.435,25.000,13.457,130.455,32.723,24.243,26.908,20.497,8.148,11.806,14.284
10/1985,30.656,25.218,37.970,57.989,37.204,48.128,103.809,55.217,32.068,49.159,18.717,50.794,32.076,79.011,85.003,153.007,60.700,32.507,28.528,40.990,79.246,17.293,73.530,69.636,37.879,26.122,46.514,31.495,17.172,25.163
11/1985,35.795,30.123,33.526,51.802,32.346,51.089,48.468,75.910,27.117,39.177,25.169,44.510,37.050,55.191,46.854,61.163,32.493,38.690,35.205,36.565,43.607,24.853,43.483,39.307,40.889,31.234,32.752,30.538,25.006,37.417
12/1985,32.069,26.326,29.007,35.578,28.417,39.845,34.890,44.382,24.457,30.418,24.331,30.840,34.563,39.042,31.139,36.887,53.418,30.213,26.426,32.740,31.574,24.275,34.981,31.056,31.802,34.582,29.245,25.186,27.648,29.206
1/1986,26.362,28.920,28.178,30.314,25.643,32.151,31.737,33.133,26.752,29.029,23.222,30.363,28.795,48.579,27.256,31.612,32.996,27.428,23.465,27.850,33.057,26.684,31.295,31.245,25.605,38.948,25.293,23.545,26.077,23.605
2/1986,31.867,28.592,26.500,54.635,36.245,32.146,28.513,35.155,29.168,30.860,21.812,35.135,29.852,59.226,23.634,44.713,26.855,34.742,22.868,28.958,30.334,28.813,37.793,44.955,44.058,86.879,25.002,26.133,26.493,31.206
3/1986,69.713,108.458,78.207,209.471,45.787,166.641,71.306,58.997,51.642,88.617,32.452,67.135,123.204,125.966,46.469,143.514,91.523,74.141,55.961,65.540,74.471,53.286,69.052,84.356,68.902,208.784,38.179,121.585,51.842,47.803
4/1986,240.772,271.503,175.617,221.852,86.486,248.882,136.874,116.167,118.818,235.641,65.740,90.624,228.731,333.398,143.284,153.376,295.316,123.536,174.762,122.875,168.948,66.442,110.604,76.125,106.365,219.946,70.439,234.375,69.128,82.154
5/1986,326.683,457.944,300.936,350.914,206.622,409.191,257.155,297.876,188.555,460.392,65.391,209.050,308.556,549.905,233.405,291.895,380.041,384.208,227.383,198.352,212.831,156.670,203.865,185.611,203.602,247.617,136.129,356.927,178.884,215.792
6/1986,151.442,352.301,214.313,434.741,66.812,375.984,170.751,307.996,55.315,200.730,2.685,120.983,136.231,363.259,76.380,166.051,347.139,160.355,224.033,247.053,68.744,85.356,179.924,232.490,226.966,224.816,14.208,390.621,69.245,266.786
7/1986,54.348,95.785,21.830,262.251,13.738,93.035,73.441,179.763,-5.973,32.023,8.905,0.033,30.185,101.873,26.839,26.472,92.540,33.232,34.013,57.861,9.200,8.929,18.227,37.931,28.313,35.954,14.930,140.685,1.994,97.307
8/1986,62.801,84.904,9.794,78.539,-1.665,73.492,24.795,129.113,-3.063,44.371,19.498,1.549,2.606,36.174,37.401,46.079,40.441,-0.521,31.244,13.657,-5.570,42.641,13.623,8.360,31.400,24.802,18.408,38.896,4.110,39.732
9/1986,43.346,84.465,53.654,40.770,22.468,88.206,13.906,81.263,15.583,10.719,29.402,51.348,55.587,22.485,42.313,35.451,38.835,8.862,34.828,16.823,12.261,105.296,19.881,12.101,13.726,16.846,17.332,10.457,21.921,72.264
10/1986,22.462,36.836,49.194,38.150,36.012,104.087,48.537,29.808,36.683,15.608,31.965,23.550,72.884,81.985,130.671,53.759,32.312,25.773,36.956,67.589,18.079,59.078,59.130,28.649,19.779,45.171,25.112,16.885,22.923,25.115
11/1986,27.941,33.485,45.872,32.711,40.260,48.491,69.124,24.764,30.980,22.687,31.287,30.021,51.128,46.267,51.922,28.608,39.677,28.854,32.668,38.177,18.946,35.415,33.739,33.674,25.917,31.678,20.539,24.949,28.737,31.115
12/1986,24.164,29.150,31.188,28.702,32.662,35.112,40.169,22.026,23.388,22.058,20.571,28.087,34.092,30.929,30.816,47.246,31.215,21.726,29.133,27.218,18.654,28.113,25.987,25.898,29.191,28.412,16.654,27.755,22.496,27.487
1/1987,26.868,28.324,26.536,25.866,25.750,32.250,29.950,24.320,22.446,21.064,20.649,23.447,46.452,27.128,26.433,29.046,28.120,19.377,24.741,28.794,20.845,24.993,26.190,20.779,33.517,24.611,15.720,26.196,17.750,22.727
2/1987,26.855,26.718,48.246,36.723,26.378,29.210,31.714,26.783,23.513,19.963,25.813,24.738,54.857,23.541,38.599,23.686,35.440,19.418,26.226,26.805,24.316,30.816,38.521,37.869,76.060,24.331,19.181,26.658,25.269,27.884
3/1987,101.365,76.216,187.246,46.463,138.156,76.056,54.186,48.271,73.449,29.965,50.808,105.459,116.873,45.175,129.743,84.217,77.361,50.380,59.438,65.453,43.922,58.100,73.272,60.193,182.630,36.886,100.314,51.494,40.028,63.984
4/1987,266.208,170.734,207.328,86.327,224.064,145.774,110.437,117.131,195.970,61.317,67.852,208.072,311.931,138.840,145.867,278.181,121.139,158.715,112.610,158.450,54.282,95.827,68.127,96.857,201.573,66.902,193.475,67.229,68.812,229.781
5/1987,444.905,298.655,339.529,206.933,385.749,259.054,290.881,187.717,433.421,62.197,183.168,295.809,525.593,231.265,284.380,368.178,379.050,215.326,190.270,208.399,136.593,194.153,175.739,194.356,232.688,133.797,320.640,176.534,187.949,319.941
6/1987,356.658,214.257,430.005,66.870,372.356,171.163,305.285,54.066,204.379,12.223,112.077,133.312,371.448,76.263,163.654,343.027,162.457,219.806,244.163,66.712,83.510,174.489,227.920,224.276,224.009,29.762,378.230,69.111,259.825,144.959
7/1987,102.653,22.169,261.007,13.727,90.950,73.738,178.241,-6.831,31.850,18.839,-3.223,28.384,107.437,26.812,24.575,91.388,37.581,32.259,56.563,7.519,27.259,15.699,35.444,26.292,35.399,20.998,138.402,2.075,97.949,52.272
8/1987,73.435,10.120,77.654,-1.654,77.143,25.036,127.196,-4.259,42.208,18.802,14.741,1.072,36.603,37.797,43.928,39.463,0.678,35.136,12.557,-6.593,40.289,11.049,6.309,29.151,25.380,18.727,37.233,5.514,39.083,61.518
9/1987,95.833,53.947,39.917,21.581,84.124,14.130,79.959,14.561,10.006,28.474,52.796,53.597,20.114,42.376,33.709,37.923,8.854,45.309,15.862,14.756,100.256,17.582,10.016,12.083,13.440,17.633,9.250,22.050,68.701,40.021
10/1987,37.249,49.474,37.524,36.039,105.287,48.892,28.933,35.428,14.532,31.025,23.818,71.084,82.890,130.911,52.273,31.631,26.297,35.750,66.043,16.848,58.558,56.727,26.576,19.760,46.384,25.247,15.857,23.048,23.825,21.094
11/1987,33.750,46.264,32.146,40.472,48.600,69.604,23.994,29.852,21.756,30.302,26.959,49.742,47.027,52.031,27.352,39.066,29.439,31.486,37.279,17.645,34.024,31.982,31.838,24.466,31.072,20.531,23.996,28.805,29.378,26.535
12/1987,29.231,31.559,28.137,32.844,34.729,40.472,21.259,22.393,20.959,19.724,25.133,32.899,30.857,30.944,45.536,30.596,22.782,27.938,26.420,17.343,26.638,24.265,24.172,27.630,28.149,16.699,26.680,22.587,25.967,23.061
1/1988,28.238,26.872,25.328,25.930,31.438,30.188,23.566,21.500,20.123,19.880,20.882,44.871,26.932,26.577,27.664,27.529,20.006,23.634,28.028,19.561,23.385,24.476,19.294,31.833,23.998,15.773,25.169,17.858,21.004,25.806
2/1988,27.675,52.136,37.459,27.461,29.495,33.353,26.920,24.808,19.669,25.987,24.770,54.997,24.058,40.227,23.764,36.766,20.697,26.202,27.278,23.688,29.882,37.562,37.848,75.477,24.472,20.164,26.629,26.437,27.420,27.080
3/1988,76.529,188.328,45.876,144.483,75.145,55.324,48.743,72.166,28.827,50.065,99.666,117.394,45.060,132.633,86.452,76.110,51.994,58.786,66.911,43.243,56.754,73.019,57.660,181.410,36.092,104.586,50.262,40.792,61.196,107.917
4/1988,171.573,214.473,87.847,225.617,145.060,116.228,120.923,202.409,60.262,69.024,204.852,315.055,138.761,150.928,274.441,123.707,161.731,112.509,159.045,53.278,93.950,65.475,96.489,196.973,66.161,202.989,69.011,68.379,225.217,275.172
5/1988,298.493,341.109,206.687,390.139,258.009,297.096,185.907,434.021,60.946,189.697,293.622,535.926,230.530,285.907,373.201,381.793,216.036,195.362,206.821,138.392,192.047,179.071,197.147,236.113,132.770,314.034,176.756,195.737,318.358,458.164
6/1988,214.304,434.612,67.254,371.182,170.835,304.346,49.477,196.450,13.116,103.065,131.546,361.297,76.017,159.642,337.082,160.376,220.382,239.982,64.217,79.414,173.532,223.266,221.138,220.843,31.001,384.903,64.832,258.680,143.733,339.453
7/1988,22.253,252.992,10.857,91.489,73.507,173.081,-7.482,30.035,18.435,-3.818,24.262,101.295,26.680,24.277,87.998,33.721,32.863,53.377,7.035,27.063,15.049,33.440,23.426,34.486,20.811,130.034,1.173,94.653,51.730,88.321
8/1988,10.311,77.252,-1.892,72.056,24.880,126.594,-4.160,41.991,18.366,15.889,-0.013,35.634,37.744,43.625,37.034,0.026,36.209,11.044,-6.759,39.991,10.450,5.479,28.614,23.591,18.465,36.394,6.875,37.463,60.839,92.149
9/1988,54.410,41.133,22.088,86.974,14.301,78.887,14.602,9.527,27.983,52.144,56.988,22.264,42.444,34.889,37.645,9.343,45.699,15.770,16.889,100.372,17.346,9.627,11.900,16.027,17.396,9.818,21.818,69.630,39.888,76.532
10/1988,49.563,35.273,35.484,102.955,48.373,28.145,35.548,14.439,30.688,23.219,67.807,81.277,131.030,51.456,31.869,26.180,36.389,66.204,16.676,55.675,56.043,26.215,20.168,43.815,25.059,16.230,22.897,23.527,20.810,35.969
11/1988,46.381,31.988,40.172,47.627,69.179,23.914,28.632,21.408,29.768,26.691,47.450,45.784,51.929,27.386,38.221,29.187,31.866,36.180,17.490,32.863,31.490,30.469,23.789,30.751,20.243,24.204,28.162,29.558,26.174,32.756
12/1988,31.563,28.013,31.918,34.171,40.129,21.272,21.750,20.681,19.201,24.728,33.529,30.376,30.765,45.396,29.859,22.025,28.291,25.608,17.002,25.572,23.701,23.055,26.936,27.425,16.372,26.839,21.825,25.917,22.634,28.680
1/1989,26.869,25.398,25.441,31.375,29.883,23.688,21.056,19.745,19.382,20.538,42.366,26.603,26.403,27.700,27.238,19.679,24.017,27.520,19.677,22.648,23.906,18.838,30.940,23.681,15.466,25.329,17.351,21.328,25.383,28.064
2/1989,48.843,36.534,26.293,28.457,31.730,26.296,23.756,18.797,24.624,23.784,52.000,23.088,38.728,23.178,35.222,19.783,25.675,25.932,22.472,28.353,35.919,35.850,72.315,23.472,19.045,26.016,25.218,26.518,25.501,26.870
3/1989,189.242,46.013,142.798,74.802,54.105,48.826,71.100,28.625,49.039,98.569,114.175,44.625,129.974,87.495,75.317,51.602,58.423,65.802,43.035,55.116,69.616,56.154,178.930,35.809,101.072,50.534,40.108,61.361,102.365,75.750
4/1989,207.476,87.754,224.662,144.288,110.442,120.381,201.064,60.046,66.543,203.582,311.535,138.209,145.831,275.639,123.127,160.754,111.224,158.033,53.110,93.133,66.069,95.280,195.830,65.975,191.511,69.377,67.818,224.473,265.819,174.484
5/1989,339.538,207.253,389.582,258.108,290.850,186.060,433.831,61.172,181.640,293.480,535.369,230.804,284.341,372.718,381.799,215.713,189.155,206.873,138.307,191.943,173.089,196.864,236.107,133.027,318.874,177.148,195.190,318.436,448.549,303.091
6/1989,430.107,67.399,371.237,170.668,305.191,49.561,196.173,12.188,111.225,131.375,360.864,75.903,163.670,337.630,160.209,220.020,243.725,63.938,79.244,173.155,226.443,220.753,220.588,30.231,377.985,64.988,258.161,143.798,348.495,208.379
7/1989,261.146,10.779,91.102,73.282,178.134,-7.593,29.687,18.274,-3.793,23.934,100.833,26.394,24.609,87.899,33.376,32.492,56.159,6.688,26.865,14.567,34.165,22.866,34.123,20.700,138.434,1.147,94.139,51.619,95.087,20.033
8/1989,77.886,-2.016,71.615,24.631,127.145,-4.302,41.537,18.196,15.225,-0.382,35.191,37.379,43.962,36.874,-0.328,35.528,12.203,-7.154,39.803,9.840,5.295,27.849,23.197,18.340,37.288,6.031,36.921,60.669,84.223,9.908
9/1989,40.094,22.114,86.263,13.771,79.884,14.638,8.792,27.761,52.135,56.351,21.592,42.058,33.745,37.182,9.172,45.524,15.574,16.545,99.642,16.554,8.835,11.075,15.400,17.281,9.325,21.891,68.793,39.463,83.854,54.351
10/1989,37.616,35.245,102.641,48.456,28.818,35.436,13.979,30.382,23.334,67.624,81.030,130.490,52.306,31.605,25.977,35.963,65.681,16.439,55.410,55.623,25.420,20.590,44.595,24.858,15.942,22.886,23.221,20.691,36.366,49.108
11/1989,32.245,40.158,47.394,69.119,23.895,28.594,21.183,29.555,26.411,47.243,45.551,51.764,27.394,38.162,29.021,31.689,37.003,17.247,32.698,31.141,30.793,23.408,30.563,20.081,24.074,28.206,29.277,26.137,32.952,45.229
12/1989,28.252,32.020,34.036,40.155,21.186,21.800,20.541,19.062,24.599,33.415,30.232,30.693,45.629,29.904,21.908,28.182,26.171,16.802,25.471,23.435,23.187,26.593,27.305,16.257,26.772,21.922,25.681,22.681,28.757,31.263
1/1990,25.438,25.536,31.237,29.905,23.493,21.114,19.610,19.251,20.401,42.238,26.466,26.334,27.745,27.290,19.569,23.916,27.847,19.479,22.559,23.638,18.441,30.560,23.566,15.357,25.257,17.445,21.127,25.436,27.968,26.465
2/1990,36.308,26.392,28.336,31.772,26.032,23.826,18.679,24.494,21.826,51.803,22.968,38.646,22.634,35.343,19.680,25.585,26.090,22.288,28.261,35.621,34.907,71.632,23.367,18.934,25.756,25.329,26.291,25.564,26.406,50.727
3/1990,46.004,143.109,74.603,54.104,47.243,71.319,28.496,48.846,98.140,114.050,44.455,129.865,81.910,75.551,51.384,58.285,63.739,42.780,54.997,69.217,56.494,177.811,35.681,100.734,50.010,40.299,60.915,102.598,75.712,185.899
4/1990,85.859,224.780,144.163,110.440,115.952,201.238,59.932,66.430,200.233,311.324,138.032,145.746,273.417,123.174,160.415,111.085,157.203,52.905,93.031,65.852,93.942,195.086,65.874,191.123,65.750,67.902,223.954,265.874,170.113,213.923
5/1990,206.564,389.624,258.009,290.850,187.059,433.856,61.069,181.524,292.373,535.245,230.688,284.271,366.007,381.828,215.591,189.049,207.732,138.151,191.876,172.830,192.017,235.905,132.933,318.641,175.482,195.309,318.184,448.530,298.236,341.450
6/1990,66.583,371.281,170.585,305.203,53.543,196.187,13.342,111.136,131.855,360.814,75.808,163.628,342.348,160.242,219.954,243.658,66.282,79.127,173.106,226.266,222.907,220.495,30.333,377.912,68.571,258.222,143.681,348.520,214.003,434.485
7/1990,13.433,91.146,73.201,178.146,-7.247,29.708,18.204,-3.858,27.120,100.795,26.285,24.569,90.956,33.411,32.429,56.099,7.156,26.787,14.524,34.004,25.007,34.026,20.649,138.386,1.573,94.210,51.504,95.118,21.943,252.714