segdesc   = NVRN5L_F
1985-09-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
9/1985,71.525,18.313,18.943,60.788,16.790,30.434,62.329,10.329,35.493,13.126,8.924,44.930,54.420,79.517,20.081,40.136,36.687,11.179,18.273,24.103,21.293,13.627,101.183,28.236,21.062,17.598,19.925,9.723,10.341,16.896
10/1985,28.389,19.539,25.365,54.608,28.962,43.578,94.752,52.276,23.682,44.176,16.760,51.950,27.584,80.498,79.712,135.963,57.368,26.476,29.085,35.171,75.799,17.275,66.030,66.338,36.345,22.107,45.914,32.882,16.941,26.552
11/1985,34.871,27.915,30.141,50.502,28.979,49.614,46.715,74.733,24.462,37.706,24.171,44.827,35.634,56.125,45.517,55.370,31.548,34.165,35.715,34.341,42.219,24.898,41.218,38.530,39.465,29.679,32.539,31.034,24.935,38.808
12/1985,31.461,24.972,26.737,34.906,26.651,39.282,34.052,43.758,22.861,29.720,23.641,30.963,33.788,39.492,30.501,34.062,52.502,28.415,26.746,31.651,31.084,24.330,33.549,30.609,31.262,33.481,29.136,25.466,27.580,29.865
1/1986,25.877,27.745,26.036,29.817,24.471,31.798,31.072,32.477,25.186,28.490,22.592,30.485,28.271,49.040,26.803,30.109,32.391,26.428,23.729,27.171,32.756,26.752,29.833,30.759,25.313,37.808,25.232,23.789,26.008,24.033
2/1986,31.317,27.509,24.880,52.887,34.415,31.828,27.923,34.365,27.653,30.356,21.248,35.193,29.265,59.933,23.266,42.441,26.431,33.699,23.089,28.348,30.108,28.872,35.992,43.967,43.580,82.832,24.957,26.344,26.423,31.611
3/1986,67.866,100.227,64.294,197.172,43.608,161.317,67.221,57.196,47.421,84.857,31.499,67.265,118.109,127.353,44.891,132.617,90.115,70.324,56.491,63.179,73.557,53.502,65.306,81.994,67.473,197.065,38.151,123.042,51.467,48.330
4/1986,232.149,244.941,139.774,216.908,78.774,245.282,129.487,113.689,102.997,227.545,61.591,91.504,222.672,334.872,139.964,144.858,285.297,114.747,178.001,115.053,167.056,66.687,104.199,75.387,104.096,209.199,69.803,237.478,68.212,84.349
5/1986,322.692,437.128,277.036,348.165,200.298,406.904,251.841,291.978,180.342,456.027,62.895,211.126,305.365,551.663,231.685,288.563,375.590,376.121,229.473,193.108,212.086,155.779,200.645,185.105,201.698,243.436,135.641,360.680,178.069,220.672
6/1986,150.815,347.269,209.031,432.908,65.705,375.514,169.717,305.982,53.106,200.083,10.320,121.304,135.767,363.466,76.028,165.260,344.949,159.378,224.499,245.477,68.597,85.229,179.146,232.211,226.385,222.999,14.136,391.760,69.182,267.963
7/1986,54.058,95.179,20.488,262.004,13.151,92.825,73.043,179.481,-6.609,31.790,19.484,0.097,29.979,101.934,26.569,25.982,92.192,32.852,34.139,57.490,9.129,10.236,17.937,37.747,28.196,35.504,16.464,140.796,1.953,97.599
8/1986,62.487,84.331,8.644,78.342,0.035,73.390,24.555,128.891,2.996,44.030,19.419,1.587,2.463,36.225,37.176,45.519,40.196,-0.738,31.366,13.367,-5.617,42.756,13.337,8.200,31.248,24.414,18.413,38.970,1.719,39.872
9/1986,43.109,83.924,52.250,40.620,31.675,88.080,13.667,81.154,20.971,10.537,29.169,51.368,55.368,22.526,42.134,35.029,38.626,8.804,34.460,16.578,12.264,105.287,19.602,11.932,13.623,16.517,17.337,10.507,21.876,72.421
10/1986,22.311,36.524,48.095,38.051,35.555,104.013,48.204,29.754,36.081,15.476,31.766,23.570,72.689,82.029,130.347,53.375,32.159,25.635,37.039,67.234,18.042,59.100,58.842,28.515,19.711,45.094,25.116,16.934,22.861,25.196
11/1986,27.789,33.205,44.832,32.623,39.711,48.440,68.764,24.719,30.348,22.565,30.987,30.031,50.977,46.301,51.794,28.303,39.540,28.655,32.749,37.999,18.898,35.432,33.558,33.576,25.849,31.425,20.519,24.995,28.690,31.191
12/1986,24.028,28.867,30.318,28.613,32.230,35.060,39.934,21.981,22.852,21.934,20.301,28.097,33.969,30.961,30.704,46.819,31.075,21.527,29.221,27.065,18.604,28.131,25.816,25.793,29.124,28.161,16.635,27.805,22.465,27.557
1/1987,26.740,28.043,25.780,25.780,25.370,32.204,29.778,24.278,21.935,20.946,20.394,23.457,46.283,27.158,26.327,28.704,27.986,19.191,24.816,28.642,20.798,25.009,26.019,20.688,33.467,24.373,15.704,26.241,17.724,22.790
2/1987,26.737,26.472,47.075,36.602,26.039,29.168,31.523,26.742,23.055,19.857,25.560,24.742,54.711,23.567,38.487,23.418,35.300,19.258,26.295,26.683,24.274,30.832,38.305,37.742,76.011,24.112,19.171,26.696,25.245,27.945
3/1987,100.987,75.687,182.769,46.316,136.837,75.971,53.979,48.207,72.374,29.841,50.417,105.463,116.468,45.202,129.502,83.363,77.101,50.139,59.566,65.152,43.840,58.137,72.951,59.996,182.434,36.614,100.329,51.543,40.009,64.085
4/1987,265.303,170.110,204.648,86.217,222.664,145.691,110.139,117.047,193.749,61.204,67.369,208.047,310.975,138.886,145.690,275.147,120.900,157.819,112.785,158.127,54.156,95.870,67.930,96.666,201.396,66.655,193.461,67.291,68.678,230.080
5/1987,444.477,298.298,338.002,206.851,384.841,258.988,290.560,187.672,432.141,62.106,182.657,295.872,525.348,231.295,284.238,367.421,378.852,214.910,190.381,208.276,136.538,194.170,175.456,194.224,232.607,133.597,320.579,176.587,187.802,320.077
6/1987,356.588,214.082,429.620,66.809,372.157,171.141,305.186,54.044,204.139,12.551,111.893,133.322,371.407,76.283,163.607,342.835,162.375,219.684,244.212,66.659,83.485,174.496,227.815,224.233,223.979,29.996,378.184,69.138,259.792,144.991
7/1987,102.625,22.018,260.806,13.667,90.851,73.721,178.166,-6.838,31.695,18.814,-3.302,28.383,107.422,26.836,24.534,91.250,37.513,32.173,56.596,7.468,27.254,15.707,35.362,26.244,35.375,20.926,138.399,2.101,97.941,52.294
8/1987,73.404,9.974,77.492,-1.710,77.027,25.021,127.080,-4.283,42.003,18.771,15.537,1.073,36.587,37.815,43.872,39.352,0.626,35.447,12.588,-6.631,40.273,11.055,6.250,29.088,25.357,18.631,37.233,5.548,39.072,61.546
9/1987,95.793,53.798,39.784,21.532,83.977,14.116,79.885,14.576,9.884,28.414,52.679,53.595,20.099,42.386,33.667,37.841,8.839,45.258,15.891,15.157,100.215,17.588,9.945,12.039,13.420,17.546,9.248,22.070,68.688,40.041
10/1987,37.229,49.331,37.421,35.988,105.176,48.871,28.891,35.414,14.446,30.976,23.770,71.081,82.872,130.930,52.245,31.560,26.275,35.689,66.079,16.829,58.533,56.735,26.500,20.297,46.368,25.151,15.858,23.067,23.816,21.108
11/1987,33.732,46.094,32.050,40.402,48.531,69.581,23.959,29.834,21.671,30.239,26.874,49.743,47.013,52.044,27.327,39.002,29.396,31.427,37.306,17.607,34.007,31.990,31.771,24.432,31.057,20.416,23.996,28.825,29.371,26.550
12/1987,29.210,31.420,28.039,32.776,34.648,40.457,21.223,22.379,20.866,19.664,25.047,32.898,30.844,30.958,45.507,30.532,22.735,27.869,26.443,17.303,26.621,24.272,24.111,27.595,28.133,16.586,26.680,22.605,25.960,23.074
1/1988,28.216,26.748,25.233,25.867,31.356,30.176,23.531,21.487,20.034,19.825,20.808,44.866,26.920,26.590,27.635,27.465,19.962,23.574,28.052,19.521,23.370,24.483,19.243,31.802,23.983,15.666,25.170,17.874,20.998,25.818
2/1988,27.654,51.932,37.329,27.396,29.417,33.339,26.884,24.795,19.587,25.925,24.692,54.996,24.046,40.242,23.741,36.670,20.656,26.146,27.301,23.650,29.865,37.569,37.776,75.446,24.458,20.054,26.629,26.453,27.414,27.092
3/1988,76.488,187.762,45.724,144.277,75.008,55.314,48.682,72.134,28.733,49.972,99.457,117.369,45.037,132.645,86.410,75.936,51.933,58.680,66.943,43.189,56.735,73.030,57.563,181.304,36.076,104.275,50.262,40.819,61.180,107.945
4/1988,171.531,214.275,87.736,225.507,144.922,116.216,120.866,202.363,60.178,68.972,204.599,315.030,138.735,150.939,274.330,123.594,161.594,112.376,159.074,53.217,93.935,65.482,96.411,196.882,66.147,202.606,69.011,68.398,225.142,275.226
5/1988,298.469,341.006,206.611,390.080,257.939,297.081,185.878,434.004,60.878,189.659,293.539,535.929,230.518,285.918,373.253,381.727,215.975,195.287,206.838,138.356,192.034,179.081,197.091,236.086,132.758,313.803,176.755,195.756,318.329,458.210
6/1988,214.291,434.552,67.190,371.149,170.796,304.341,49.456,196.441,13.311,103.034,131.516,361.298,76.007,159.650,336.959,160.334,220.355,239.948,64.232,79.394,173.524,223.271,221.110,220.832,31.034,384.840,64.833,258.692,143.731,339.459
7/1988,22.241,252.938,10.791,91.462,73.469,173.076,-7.494,30.032,18.409,-3.833,24.235,101.297,26.670,24.285,87.990,33.682,32.838,53.347,7.050,27.062,15.042,33.444,23.401,34.471,20.810,129.990,1.174,94.662,51.729,88.324
8/1988,10.300,77.177,-1.948,72.025,24.844,126.586,-4.183,41.985,18.335,16.007,-0.036,35.636,37.724,43.633,37.027,-0.005,36.198,11.016,-6.746,39.979,10.442,5.483,28.581,23.576,18.461,36.354,6.897,37.473,60.835,92.152
9/1988,54.398,41.076,22.027,86.930,14.271,78.882,14.598,9.523,27.944,52.113,56.952,22.266,42.425,34.896,37.637,9.324,45.689,15.745,16.887,100.335,17.339,9.630,11.878,16.015,17.393,9.784,21.819,69.638,39.885,76.535
10/1988,49.551,35.231,35.429,102.924,48.319,28.143,35.530,14.436,30.655,23.201,67.764,81.279,131.011,51.462,31.864,26.152,36.373,66.164,16.687,55.651,56.037,26.219,20.278,43.819,25.056,16.198,22.898,23.535,20.808,35.971
11/1988,46.364,31.948,40.100,47.606,69.107,23.912,28.614,21.406,29.719,26.665,47.430,45.785,51.920,27.391,38.216,29.157,31.848,36.156,17.501,32.847,31.486,30.473,23.766,30.742,20.237,24.174,28.162,29.566,26.171,32.758
12/1988,31.549,27.973,31.850,34.146,40.092,21.270,21.735,20.679,19.154,24.704,33.509,30.377,30.758,45.403,29.854,21.995,28.272,25.587,17.012,25.555,23.696,23.059,26.914,27.415,16.366,26.805,21.826,25.924,22.633,28.682
1/1989,26.858,25.359,25.379,31.346,29.849,23.686,21.041,19.742,19.336,20.518,42.339,26.604,26.395,27.704,27.234,19.651,23.999,27.497,19.687,22.631,23.901,18.841,30.916,23.671,15.459,25.295,17.352,21.334,25.382,28.066
2/1989,48.823,36.486,26.233,28.431,31.694,26.294,23.743,18.795,24.577,23.763,51.977,23.089,38.713,23.183,35.217,19.754,25.657,25.912,22.483,28.334,35.914,35.853,72.286,23.464,19.040,25.980,25.218,26.525,25.500,26.871
3/1989,189.178,45.959,142.602,74.764,54.079,48.821,71.067,28.623,48.968,98.510,114.125,44.626,129.952,87.504,75.309,51.532,58.393,65.761,43.048,55.088,69.608,56.159,178.854,35.799,101.063,50.482,40.109,61.370,102.362,75.752
4/1989,207.459,87.721,224.535,144.262,110.401,120.377,201.013,60.044,66.495,203.508,311.452,138.210,145.821,275.632,123.122,160.637,111.199,158.002,53.122,93.110,66.065,95.287,195.751,65.967,191.486,69.339,67.818,224.481,265.795,174.488
5/1989,339.530,207.222,389.524,258.090,290.818,186.058,433.811,61.170,181.606,293.463,535.333,230.805,284.333,372.720,381.795,215.680,189.136,206.859,138.315,191.932,173.085,196.867,236.090,133.019,318.855,177.123,195.192,318.442,448.530,303.094
6/1989,430.103,67.370,371.207,170.653,305.172,49.559,196.163,12.203,111.199,131.367,360.859,75.904,163.665,337.633,160.206,220.002,243.714,63.928,79.250,173.146,226.440,220.755,220.598,30.242,377.981,64.968,258.161,143.803,348.494,208.380
7/1989,261.142,10.750,91.076,73.266,178.115,-7.593,29.683,18.274,-3.813,23.926,100.832,26.394,24.603,87.901,33.374,32.474,56.148,6.678,26.871,14.559,34.162,22.868,34.115,20.698,138.431,1.129,94.140,51.623,95.087,20.034
8/1989,77.878,-2.043,71.585,24.615,127.123,-4.304,41.530,18.195,15.258,-0.388,35.189,37.380,43.957,36.876,-0.330,35.529,12.193,-7.164,39.809,9.831,5.293,27.851,23.191,18.338,37.286,6.076,36.921,60.673,84.223,9.909
9/1989,40.088,22.078,86.223,13.758,79.864,14.638,8.787,27.760,52.109,56.341,21.590,42.066,33.740,37.184,9.171,45.510,15.566,16.549,99.649,16.546,8.833,11.076,15.395,17.279,9.323,21.868,68.793,39.467,83.854,54.352
10/1989,37.612,35.221,102.613,48.433,28.802,35.435,13.975,30.381,23.319,67.615,81.029,130.491,52.301,31.607,25.976,35.948,65.668,16.432,55.416,55.615,25.418,20.594,44.581,24.857,15.941,22.871,23.221,20.694,36.366,49.109
11/1989,32.242,40.128,47.374,69.087,23.880,28.593,21.179,29.554,26.390,47.237,45.550,51.765,27.389,38.164,29.019,31.675,36.995,17.238,32.704,31.136,30.791,23.409,30.558,20.077,24.073,28.190,29.278,26.140,32.952,45.229
12/1989,28.248,31.990,34.013,40.139,21.171,21.798,20.538,19.061,24.576,33.409,30.231,30.694,45.622,29.906,21.907,28.167,26.162,16.793,25.476,23.430,23.185,26.594,27.300,16.253,26.771,21.906,25.681,22.684,28.757,31.264
1/1990,25.435,25.508,31.211,29.890,23.478,21.113,19.607,19.250,20.381,42.230,26.465,26.335,27.740,27.291,19.567,23.900,27.838,19.469,22.564,23.631,18.439,30.563,23.562,15.353,25.256,17.429,21.127,25.439,27.968,26.466
2/1990,36.303,26.365,28.313,31.757,26.012,23.825,18.676,24.493,21.806,51.797,22.967,38.647,22.629,35.344,19.679,25.566,26.082,22.279,28.266,35.614,34.905,71.637,23.362,18.930,25.755,25.311,26.291,25.567,26.407,50.728
3/1990,45.998,143.033,74.568,54.094,47.213,71.316,28.492,48.844,98.093,114.036,44.453,129.865,81.882,75.551,51.382,58.256,63.726,42.767,55.004,69.206,56.491,177.816,35.675,100.727,50.008,40.271,60.915,102.607,75.712,185.900
4/1990,85.856,224.745,144.138,110.428,115.932,201.233,59.929,66.429,200.185,311.298,138.029,145.746,273.373,123.176,160.411,111.069,157.194,52.891,93.038,65.846,93.941,195.092,65.870,191.106,65.747,67.881,223.954,265.880,170.112,213.924
5/1990,206.561,389.603,257.993,290.838,187.046,433.855,61.066,181.523,292.357,535.237,230.687,284.271,366.003,381.829,215.589,189.038,207.727,138.144,191.880,172.822,192.016,235.907,132.929,318.628,175.480,195.304,318.184,448.532,298.235,341.450
6/1990,66.580,371.265,170.572,305.194,53.532,196.187,13.348,111.136,131.845,360.812,75.807,163.629,342.346,160.243,219.953,243.649,66.278,79.122,173.109,226.262,222.906,220.495,30.336,377.910,68.570,258.211,143.682,348.521,214.003,434.485
7/1990,13.431,91.132,73.187,178.138,-7.258,29.707,18.203,-3.858,27.110,100.795,26.285,24.569,90.954,33.412,32.428,56.090,7.152,26.784,14.527,34.000,25.007,34.026,20.648,138.385,1.573,94.199,51.504,95.119,21.943,252.715
8/1990,-1.898,71.649,24.540,127.148,-4.771,41.571,18.118,15.249,-0.061,35.151,37.239,43.923,39.062,-0.293,35.618,12.138,-6.868,39.702,9.792,5.169,27.542,23.115,18.278,37.243,6.945,36.985,60.539,84.263,9.891,76.929