segdesc   = NVRN5L_F
1985-09-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
9/1985,71.500,18.358,19.032,60.839,16.784,30.558,62.366,10.321,35.677,13.158,8.953,44.799,54.536,79.605,20.058,40.333,36.596,11.193,18.272,24.099,21.371,13.645,100.970,28.206,21.053,17.639,19.954,9.747,10.367,16.964
10/1985,28.417,19.588,25.540,54.961,29.209,44.163,95.125,52.435,23.883,44.338,16.811,52.385,27.684,81.133,80.154,136.940,57.462,26.596,29.253,35.316,76.115,17.321,66.461,66.772,36.407,22.373,46.157,33.008,16.976,25.918
11/1985,34.911,27.975,30.266,50.837,29.334,50.135,47.053,74.945,24.531,37.803,24.220,45.185,35.702,56.637,45.904,55.964,31.648,34.396,36.175,34.591,42.687,24.943,41.735,38.773,39.708,29.821,32.770,31.160,24.976,39.182
12/1985,31.515,25.030,26.822,35.039,26.917,39.625,34.222,44.007,22.904,29.810,23.677,31.312,33.855,39.713,30.680,34.323,52.584,28.625,26.944,31.773,31.309,24.372,33.786,30.825,31.425,33.564,29.482,25.541,27.617,30.375
1/1986,25.919,27.787,26.101,29.890,24.583,31.953,31.191,32.637,25.227,28.556,22.627,30.696,28.311,49.188,26.914,30.241,32.430,26.513,23.817,27.237,32.880,26.793,29.956,30.904,25.404,37.864,25.378,23.847,26.043,24.175
2/1986,31.359,27.544,24.932,53.003,34.510,31.940,28.024,34.485,27.704,30.408,21.280,35.423,29.310,60.044,23.363,42.566,26.461,33.772,23.151,28.408,30.201,28.916,36.120,44.169,43.679,82.907,25.073,26.399,26.460,31.392
3/1986,67.980,100.355,64.584,197.654,43.749,161.720,67.446,57.511,47.535,85.068,31.594,67.532,118.466,127.649,45.089,132.882,90.179,70.523,56.601,63.388,73.819,53.633,65.577,82.291,67.785,197.408,38.317,123.204,51.583,47.986
4/1986,232.929,245.491,140.758,217.711,79.341,246.184,130.210,114.349,103.370,228.699,62.078,92.024,223.411,335.901,140.534,145.598,285.830,115.385,178.795,115.744,167.740,67.037,104.833,75.722,104.833,210.056,70.168,238.424,68.545,85.042
5/1986,325.214,438.347,279.706,350.441,203.276,408.908,254.144,294.356,183.170,458.808,65.605,213.239,307.733,554.073,234.484,290.731,376.849,378.897,231.684,195.004,214.982,158.141,202.560,186.707,203.618,245.462,138.547,378.837,181.053,213.577
6/1986,154.340,351.757,212.622,436.208,69.061,378.555,173.432,309.375,55.678,203.711,11.232,124.639,139.357,366.165,78.918,168.719,349.199,163.107,228.227,249.133,71.672,88.225,182.799,235.412,229.785,226.573,15.484,386.335,72.271,273.043
7/1986,55.000,96.241,21.199,263.005,14.243,93.782,74.219,180.221,-5.979,32.606,19.540,0.843,31.010,102.937,27.605,26.743,93.153,33.719,34.900,58.577,10.122,9.811,18.678,38.483,28.905,36.212,15.453,140.740,2.594,102.410
8/1986,62.678,84.411,8.695,78.336,-1.935,73.387,24.751,128.457,1.528,44.078,19.443,1.720,2.639,36.212,37.398,45.486,40.299,-0.616,31.524,13.492,-5.398,42.789,13.530,8.324,31.368,24.589,18.434,38.760,-0.200,42.086
9/1986,43.215,84.193,52.388,40.537,31.039,88.057,13.708,81.270,20.994,10.545,29.214,51.499,55.530,22.490,42.769,34.912,38.596,10.723,33.593,16.659,14.827,105.220,19.628,11.947,13.702,17.039,17.355,10.500,21.905,72.100
10/1986,22.376,36.861,49.063,38.530,36.084,104.347,48.441,29.876,36.162,15.532,31.875,25.244,73.330,82.479,131.284,53.473,32.304,25.677,37.162,67.572,18.070,59.566,59.284,28.588,22.302,48.431,25.152,16.900,22.542,25.741
11/1986,27.865,33.444,45.175,32.952,40.198,48.771,69.003,24.759,30.483,22.620,31.368,30.104,51.477,46.679,52.371,28.404,39.797,29.110,32.995,38.462,18.964,35.948,33.798,33.797,25.985,31.644,20.674,24.972,28.985,31.247
12/1986,24.099,28.986,30.462,28.778,32.590,35.227,40.435,22.007,22.965,21.973,20.649,28.166,34.199,31.137,30.964,46.898,31.238,21.738,29.349,27.286,18.666,28.370,26.033,25.933,29.215,28.518,16.745,27.780,22.832,27.815
1/1987,26.794,28.135,25.865,25.867,25.551,32.321,30.041,24.306,22.022,20.983,20.626,23.505,46.431,27.267,26.462,28.744,28.064,19.292,24.894,28.766,20.856,25.140,26.164,20.772,33.534,24.523,15.795,26.215,17.866,22.627
2/1987,26.782,26.575,47.229,36.697,26.172,29.268,31.678,26.787,23.125,19.891,25.820,24.791,54.827,23.663,38.614,23.449,35.364,19.330,26.385,26.779,24.330,30.952,38.501,37.836,76.095,24.230,19.247,26.682,25.010,27.982
3/1987,101.142,76.082,183.241,46.458,137.178,76.158,54.304,48.321,72.578,29.930,50.689,105.776,116.719,45.405,130.018,83.418,77.330,50.249,59.789,65.409,43.956,58.446,73.243,60.329,182.793,36.758,100.462,51.528,39.924,61.880
4/1987,265.907,171.073,205.447,86.806,223.551,146.426,110.812,117.492,194.800,61.718,67.890,208.780,311.945,139.440,146.232,275.686,121.581,158.547,113.441,158.852,54.296,96.538,68.228,97.407,202.253,67.060,194.247,67.193,69.178,225.049
5/1987,447.186,300.827,340.340,209.778,386.575,261.472,292.735,190.490,435.132,64.850,185.258,298.328,527.963,234.096,286.447,368.537,381.609,217.160,192.302,211.241,138.832,196.203,177.106,196.183,234.670,136.497,338.853,179.054,180.894,323.277
6/1987,359.804,217.660,432.997,70.160,375.766,174.861,308.527,56.662,207.763,13.020,115.275,136.930,374.052,79.170,167.066,347.239,166.097,223.475,247.712,69.697,86.589,178.162,231.027,226.874,227.599,27.695,373.354,72.167,265.318,152.987
7/1987,103.696,22.735,261.816,14.759,91.816,74.890,178.904,-6.207,32.577,18.876,-2.577,29.416,108.439,27.870,25.296,92.243,38.403,32.937,57.706,8.461,24.467,16.453,36.104,27.033,36.099,20.987,138.400,2.725,103.106,53.592
8/1987,73.426,10.028,77.481,-1.577,77.005,25.217,126.650,-4.192,42.047,18.797,10.367,1.249,36.576,38.032,43.840,39.461,0.753,31.625,12.712,-6.409,40.381,11.254,6.377,29.212,25.521,18.650,37.008,3.510,41.007,61.073
9/1987,96.104,53.879,39.702,22.308,83.935,14.152,80.002,17.492,9.889,28.459,52.823,53.756,20.075,43.028,33.553,37.807,10.739,45.309,15.975,14.115,100.174,17.619,9.957,12.121,13.852,17.563,9.240,22.084,68.408,41.912
10/1987,37.582,50.077,37.897,36.516,105.493,49.109,29.015,35.500,14.498,31.080,23.799,71.724,83.281,131.865,52.344,31.706,26.311,35.787,66.417,16.856,58.980,57.180,26.582,21.476,50.115,25.185,15.820,22.733,24.329,21.428
11/1987,34.030,46.440,32.379,40.885,48.857,69.828,24.000,29.968,21.727,30.620,26.941,50.242,47.383,52.621,27.430,39.261,29.834,31.688,37.770,17.676,34.515,32.232,31.990,24.574,31.260,20.571,23.970,29.106,29.390,26.929
12/1987,29.344,31.566,28.204,33.136,34.816,40.959,21.250,22.491,20.906,20.012,25.112,33.128,31.017,31.216,45.586,30.696,22.949,28.000,26.667,17.367,26.859,24.489,24.249,27.689,28.491,16.688,26.652,22.963,26.300,23.224
1/1988,28.314,26.835,25.322,26.047,31.470,30.441,23.561,21.573,20.072,20.057,20.855,45.015,27.028,26.724,27.677,27.544,20.063,23.657,28.178,19.581,23.501,24.628,19.326,31.873,24.138,15.763,25.140,18.008,20.932,25.933
2/1988,27.771,52.108,37.428,27.534,29.516,33.498,26.931,24.868,19.622,26.192,24.742,55.117,24.144,40.372,23.774,36.742,20.731,26.242,27.401,23.710,29.989,37.771,37.873,75.535,24.581,20.134,26.611,26.202,27.381,26.884
3/1988,76.888,188.249,45.877,144.648,75.219,55.650,48.802,72.342,28.824,50.238,99.768,117.641,45.234,133.178,86.467,76.163,52.044,58.907,67.216,43.318,57.056,73.322,57.885,181.680,36.228,104.427,50.236,40.524,59.072,104.045
4/1988,172.459,215.124,88.361,226.397,145.642,116.906,121.301,203.447,60.691,69.525,205.330,316.013,139.290,151.484,274.865,124.262,162.327,113.032,159.810,53.451,94.604,65.792,97.144,197.719,66.547,203.401,68.893,69.123,220.056,269.158
5/1988,300.945,343.326,209.540,391.929,260.410,299.274,188.751,437.008,63.622,192.318,296.061,538.456,233.328,288.147,374.843,384.526,218.224,197.296,209.852,140.697,194.082,180.740,199.046,238.177,135.660,331.946,179.262,189.368,321.005,452.704
6/1988,217.855,437.882,70.644,374.645,174.513,307.653,52.020,200.118,16.368,106.370,135.164,364.013,78.884,163.102,340.956,164.071,224.141,243.364,67.257,82.429,177.192,226.457,223.951,224.282,28.739,380.054,67.802,263.673,152.179,352.105
7/1988,22.960,253.931,11.810,92.420,74.657,173.814,-6.859,30.846,18.470,-3.101,25.205,102.305,27.707,25.048,88.948,34.552,33.603,54.427,8.059,24.196,15.788,34.186,24.163,35.188,20.871,130.045,1.781,99.407,53.039,96.472
8/1988,10.354,77.160,-1.820,72.018,25.041,126.152,-4.095,42.039,18.363,10.935,0.139,35.625,37.941,43.606,37.140,0.119,32.466,11.145,-6.523,40.089,10.644,5.616,28.710,23.753,18.481,36.142,4.806,39.680,60.370,84.705
9/1988,54.479,41.036,22.879,86.907,14.307,79.011,17.542,9.533,27.991,52.250,57.134,22.231,43.076,34.783,37.589,11.274,45.740,15.834,15.411,100.305,17.372,9.651,11.974,16.324,17.410,9.772,21.833,69.344,41.757,84.773
10/1988,49.925,35.696,35.957,103.256,48.557,28.254,35.625,14.493,30.756,23.231,68.436,81.728,131.947,51.580,32.021,26.190,36.466,66.523,16.716,56.129,56.483,26.305,20.626,47.708,25.099,16.161,22.593,24.036,21.139,36.955
11/1988,46.711,32.283,40.609,47.934,69.350,23.951,28.747,21.462,30.102,26.732,47.935,46.164,52.497,27.495,38.490,29.614,32.112,36.617,17.570,33.365,31.729,30.700,23.909,30.964,20.393,24.149,28.422,29.620,26.536,33.410
12/1988,31.697,28.140,32.205,34.310,40.595,21.296,21.848,20.719,19.503,24.769,33.736,30.553,31.017,45.480,30.021,22.208,28.405,25.814,17.077,25.797,23.914,23.205,27.008,27.778,16.468,26.778,22.188,26.178,22.779,28.982
1/1989,26.946,25.448,25.559,31.461,30.114,23.716,21.129,19.781,19.569,20.564,42.490,26.714,26.530,27.746,27.314,19.753,24.081,27.624,19.749,22.765,24.047,18.928,30.987,23.825,15.557,25.265,17.481,21.174,25.494,28.162
2/1989,48.986,36.583,26.366,28.530,31.850,26.302,23.814,18.830,24.836,23.811,52.093,23.184,38.839,23.215,35.285,19.828,25.750,26.010,22.542,28.455,36.111,35.949,72.373,23.585,19.119,25.962,25.010,26.568,25.589,26.601
3/1989,189.669,46.118,142.967,74.955,54.405,48.977,71.265,28.711,49.237,98.817,114.369,44.832,130.465,87.560,75.530,51.643,58.626,66.022,43.174,55.396,69.903,56.476,179.221,35.950,101.208,50.456,39.756,59.277,97.581,76.269
4/1989,208.271,88.344,225.427,144.994,111.082,120.821,202.105,60.558,67.008,204.237,312.435,138.761,146.363,276.161,123.794,161.373,111.853,158.744,53.393,93.776,66.383,96.024,196.589,66.373,192.253,69.216,68.475,219.396,260.772,171.243
5/1989,341.864,210.154,391.752,260.574,292.994,188.915,436.844,63.917,184.220,295.983,537.877,233.607,286.542,374.918,384.606,217.936,191.075,209.881,140.670,193.988,174.741,198.830,238.189,135.926,337.134,179.637,188.761,321.117,444.859,300.867
6/1989,433.478,70.831,374.344,174.369,308.509,52.120,199.842,15.266,114.582,135.016,363.574,78.791,167.125,341.026,163.942,223.795,247.133,66.956,82.283,176.808,229.654,223.533,224.056,27.913,373.165,67.938,263.143,152.231,359.260,217.649
7/1989,262.152,11.769,92.033,74.435,178.854,-6.960,30.498,18.335,-3.087,24.896,101.842,27.432,25.363,88.860,34.244,33.240,57.277,7.684,23.976,15.306,34.905,23.635,34.832,20.759,138.434,1.735,98.836,52.926,103.359,22.724
8/1989,77.867,-1.915,71.578,24.811,126.693,-4.214,41.585,18.225,10.071,-0.213,35.178,37.596,43.925,36.989,-0.205,31.702,12.317,-6.939,39.919,10.033,5.421,27.981,23.362,18.357,37.062,4.022,39.122,60.206,73.068,10.007
9/1989,40.007,22.947,86.200,13.794,79.981,17.601,8.798,27.806,52.245,56.522,21.555,42.703,33.625,37.138,11.107,45.560,15.650,14.930,99.618,16.579,8.847,11.297,16.019,17.296,9.315,21.891,68.489,41.331,95.706,53.889
10/1989,38.089,35.782,102.945,48.676,28.925,35.525,14.033,30.476,23.349,68.287,81.478,131.426,52.400,31.764,26.017,36.044,66.006,16.458,55.894,56.061,25.499,20.885,47.452,24.890,15.903,22.559,23.761,21.007,37.323,50.079
11/1989,32.572,40.633,47.703,69.330,23.921,28.726,21.235,29.935,26.458,47.742,45.929,52.341,27.492,38.438,29.475,31.937,37.460,17.307,33.222,31.379,31.011,23.552,30.786,20.233,24.046,28.451,29.336,26.512,33.710,46.493
12/1989,28.414,32.345,34.177,40.642,21.198,21.912,20.578,19.410,24.641,33.636,30.407,30.953,45.701,30.074,22.120,28.300,26.387,16.858,25.718,23.647,23.325,26.689,27.664,16.356,26.743,22.268,25.933,22.831,29.098,31.605
1/1990,25.524,25.688,31.326,30.160,23.508,21.201,19.646,19.483,20.428,42.381,26.575,26.469,27.781,27.372,19.670,23.983,27.964,19.530,22.698,23.777,18.524,30.635,23.717,15.451,25.227,17.558,20.967,25.552,28.080,26.863
2/1990,36.400,26.499,28.412,31.911,26.057,23.896,18.711,24.753,21.854,51.913,23.063,38.773,22.661,35.412,19.753,25.660,26.179,22.338,28.388,35.810,34.996,71.725,23.485,19.010,25.737,25.102,26.334,25.656,26.240,48.869
3/1990,46.146,143.398,74.752,54.419,47.326,71.514,28.581,49.113,98.388,114.280,44.659,130.377,81.939,75.772,51.494,58.482,63.979,42.894,55.313,69.497,56.808,178.184,35.828,100.873,49.983,39.916,58.834,97.821,76.302,189.354
4/1990,86.442,225.637,144.870,111.108,116.372,202.326,60.444,66.943,200.913,312.279,138.580,146.288,273.900,123.848,161.151,111.728,157.930,53.146,93.704,66.166,94.678,195.929,66.277,191.874,65.621,68.539,218.767,260.870,167.321,208.121
5/1990,209.490,391.831,260.476,293.013,189.867,436.888,63.813,184.138,294.842,537.781,233.489,286.480,367.833,384.641,217.845,190.976,210.698,140.496,193.937,174.480,193.973,238.006,135.837,336.909,177.925,188.909,320.903,444.859,296.606,341.775
6/1990,69.932,374.403,174.290,308.531,56.151,199.868,16.353,114.519,135.456,363.527,78.694,167.089,346.072,163.980,223.746,247.068,69.319,82.155,176.771,229.476,225.955,223.954,27.992,373.095,71.598,263.193,152.105,359.286,221.816,433.432
7/1990,14.524,92.089,74.356,178.877,-6.623,30.520,18.263,-3.132,28.141,101.805,27.322,25.328,91.921,34.282,33.195,57.219,8.144,23.895,15.274,34.744,25.773,34.745,20.710,138.388,2.188,98.895,52.806,103.391,24.851,262.113
8/1990,-1.764,71.643,24.736,126.717,-4.679,41.626,18.147,10.099,0.114,35.140,37.456,43.892,39.171,-0.169,31.779,12.262,-6.642,39.812,9.994,5.297,27.671,23.290,18.298,37.020,4.761,39.186,60.072,73.106,10.047,77.826