segdesc   = NVRN5L_F
1985-10-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
10/1985,57.635,57.990,75.380,83.152,56.257,89.115,110.859,110.695,59.056,95.654,63.344,79.929,67.705,74.411,111.762,172.959,89.071,89.038,72.638,87.532,150.356,61.035,62.683,68.908,95.582,63.788,57.321,99.866,56.927,75.551
11/1985,40.717,37.527,41.102,57.691,35.889,62.567,50.091,99.885,31.462,48.408,38.961,52.163,44.426,57.558,52.187,64.645,38.078,52.573,48.949,45.798,56.012,34.984,41.143,40.530,54.363,41.613,36.097,48.205,36.684,56.949
12/1985,33.424,28.499,31.154,37.820,29.291,43.196,35.634,58.467,25.376,34.986,28.454,33.704,36.979,40.017,33.562,37.908,57.760,34.898,31.010,36.272,37.012,28.227,33.398,32.082,36.597,38.182,30.335,31.546,32.422,36.190
1/1986,26.964,30.107,29.154,31.795,26.490,34.869,32.560,40.605,27.157,33.008,25.501,33.167,29.901,49.020,29.588,32.242,34.232,30.281,26.247,29.650,38.298,29.818,29.527,32.097,28.095,41.751,26.555,27.940,28.860,27.130
2/1986,32.766,29.568,27.003,60.654,38.065,34.849,29.247,50.123,29.454,34.389,23.721,38.859,31.146,62.734,25.557,46.061,27.903,38.735,25.014,30.705,33.793,30.955,34.458,47.676,52.588,98.330,26.381,29.843,28.827,35.524
3/1986,72.153,119.887,87.229,249.284,48.194,204.783,71.202,84.597,52.456,113.815,37.643,80.973,142.793,125.605,52.946,150.755,105.044,94.100,64.256,77.531,100.134,62.465,60.653,90.279,95.739,250.115,41.165,157.188,60.786,54.347
4/1986,268.278,303.440,190.364,235.350,99.197,282.634,137.183,136.241,127.014,285.140,95.042,116.631,253.405,342.183,161.671,157.148,339.371,154.393,247.852,151.968,204.750,94.064,103.270,81.828,136.861,250.816,81.333,327.913,98.920,125.458
5/1986,346.352,489.575,310.448,360.300,214.783,427.736,259.743,317.998,197.282,485.848,81.400,227.252,320.870,556.144,242.589,295.160,396.849,408.178,263.578,212.420,228.747,191.704,202.363,193.087,220.965,262.491,142.518,417.676,220.834,244.528
6/1986,156.973,360.192,222.288,446.065,70.339,386.338,174.739,325.672,58.661,209.429,7.378,132.721,141.187,365.933,80.118,170.404,353.333,168.260,245.405,256.603,78.604,94.514,185.603,236.370,235.564,232.272,15.164,400.537,79.110,284.615
7/1986,55.799,97.671,23.263,269.909,15.166,96.452,74.771,187.469,-5.284,34.181,-11.513,2.492,31.665,102.538,28.455,27.523,94.443,35.480,38.972,60.438,12.195,11.601,19.089,38.674,30.124,37.536,-10.914,145.192,4.291,107.049
8/1986,63.506,85.670,10.012,80.025,-1.245,74.532,24.837,130.964,-3.029,45.503,9.743,2.521,3.063,36.364,38.357,46.371,41.304,0.230,34.150,14.351,-4.514,23.245,13.528,8.524,32.701,25.627,9.249,39.992,-6.353,43.818
9/1986,43.785,85.393,53.949,41.342,22.557,89.029,13.742,82.578,18.484,11.297,30.424,52.676,56.235,22.718,43.528,35.486,39.490,10.812,34.191,17.278,13.853,101.600,19.390,12.140,14.599,17.784,17.480,11.365,14.204,74.039
10/1986,22.779,37.575,49.689,38.978,36.847,105.017,48.463,30.600,36.838,16.128,33.104,24.349,73.926,82.716,132.550,53.964,33.039,26.053,37.431,68.635,18.659,60.943,59.131,28.901,20.772,49.331,25.428,17.633,23.274,26.607
11/1986,28.241,34.102,46.285,33.295,41.059,49.187,68.995,25.359,31.114,23.194,32.624,30.741,51.978,46.885,52.870,28.788,40.446,29.692,34.304,39.017,19.883,36.861,33.678,34.046,26.730,32.350,21.058,25.673,30.053,32.060
12/1986,24.433,29.634,31.369,29.106,33.241,35.653,40.447,22.601,23.503,22.508,21.695,28.777,34.544,31.327,31.371,47.439,31.881,22.302,30.664,27.755,19.569,29.197,25.872,26.139,29.969,29.194,17.074,28.553,23.755,28.598
1/1987,27.143,28.774,26.652,26.179,26.111,32.719,30.009,24.922,22.529,21.499,21.609,24.001,46.863,27.452,26.854,29.166,28.691,19.813,26.057,29.246,21.715,25.909,26.002,20.938,34.329,25.165,16.097,26.988,18.642,23.316
2/1987,27.073,27.143,48.406,37.123,26.657,29.637,31.636,27.419,23.573,20.356,26.751,25.260,55.235,23.825,39.092,23.777,36.233,19.783,27.449,27.173,25.154,31.796,38.305,38.086,77.287,24.835,19.515,27.463,25.756,28.663
3/1987,101.858,77.221,187.585,46.966,138.920,76.944,54.389,49.405,73.623,30.535,52.102,107.278,117.439,45.650,131.608,84.566,78.709,50.996,61.796,66.392,45.246,59.860,72.902,60.645,185.558,37.552,101.004,52.657,40.790,63.242
4/1987,266.991,172.249,208.297,87.195,225.582,147.409,110.979,118.697,196.854,62.284,69.976,210.390,313.778,139.632,147.206,279.070,122.538,161.539,115.849,159.951,55.616,98.130,68.086,97.845,204.441,67.814,195.593,68.181,70.896,228.468
5/1987,448.076,301.549,342.108,210.108,387.983,261.940,292.899,191.031,436.585,65.269,187.925,299.075,528.664,234.246,286.932,369.434,382.325,218.646,194.016,211.668,139.846,197.393,176.945,196.440,235.410,137.082,340.246,179.827,182.799,324.509
6/1987,359.998,218.056,433.460,70.386,376.086,175.057,308.520,57.004,208.008,11.332,116.028,137.142,374.163,79.324,167.231,347.428,166.494,223.875,248.520,69.787,87.146,178.609,230.942,226.906,227.878,27.488,373.704,72.609,266.261,153.331
7/1987,103.779,23.085,262.008,14.974,91.944,75.058,178.852,-6.012,32.694,19.029,-2.299,29.562,108.475,28.028,25.421,92.371,38.765,33.187,58.259,8.637,24.419,16.702,35.995,27.080,36.292,21.260,138.477,3.141,103.448,53.861
8/1987,73.512,10.372,77.620,-1.385,77.147,25.373,126.573,-3.865,42.194,18.972,8.912,1.366,36.607,38.270,43.982,39.591,1.066,30.854,13.218,-6.270,40.735,11.516,6.292,29.256,25.693,18.961,37.064,2.519,41.311,61.393
9/1987,96.196,54.224,39.814,22.479,84.101,14.287,79.939,17.679,9.979,28.728,53.260,53.920,20.105,43.163,33.670,37.912,11.013,45.451,16.411,14.133,100.873,17.852,9.862,12.155,13.954,17.848,9.271,22.381,68.805,42.179
10/1987,37.647,50.365,37.992,36.700,105.624,49.300,28.974,35.806,14.575,31.385,24.002,71.866,83.317,132.089,52.453,31.793,26.582,35.954,67.036,16.946,59.466,57.433,26.519,21.552,50.326,25.507,15.850,23.049,24.527,21.601
11/1987,34.094,46.852,32.464,41.129,48.939,70.093,23.963,30.260,21.798,30.899,27.201,50.365,47.410,52.747,27.514,39.338,30.105,31.856,38.195,17.803,34.864,32.414,31.935,24.621,31.385,20.899,23.998,29.437,29.582,27.099
12/1987,29.400,31.896,28.289,33.373,34.904,41.109,21.210,22.746,20.978,20.262,25.369,33.231,31.042,31.322,45.714,30.773,23.216,28.197,27.050,17.498,27.207,24.670,24.183,27.739,28.612,17.003,26.683,23.288,26.499,23.383
1/1988,28.366,27.128,25.403,26.267,31.557,30.570,23.524,21.820,20.141,20.299,21.076,45.208,27.052,26.831,27.768,27.621,20.319,23.832,28.576,19.708,23.824,24.814,19.267,31.940,24.254,16.061,25.171,18.312,21.104,26.084
2/1988,27.819,52.591,37.540,27.758,29.598,33.643,26.890,25.110,19.690,26.462,24.972,55.255,24.166,40.565,23.855,36.853,20.989,26.417,27.767,23.848,30.363,37.998,37.809,75.654,24.693,20.476,26.644,26.574,27.565,27.032
3/1988,76.966,189.549,46.009,145.330,75.361,55.758,48.749,72.879,28.906,50.632,100.362,117.909,45.269,133.389,86.753,76.363,52.655,59.213,67.814,43.523,57.509,73.639,57.770,181.905,36.366,105.643,50.287,41.101,59.398,104.465
4/1988,172.533,215.526,88.466,226.740,145.800,117.068,121.255,204.362,60.765,69.738,205.952,316.526,139.333,151.586,275.477,124.387,163.223,113.393,160.206,53.638,94.962,65.960,97.042,197.841,66.656,204.341,68.958,69.536,220.772,269.979
5/1988,300.995,343.550,209.607,392.123,260.502,299.408,188.722,437.385,63.678,192.509,296.375,538.635,233.340,288.252,375.019,384.602,218.456,197.514,210.110,140.813,194.338,180.979,198.980,238.213,135.753,332.476,179.311,189.653,321.281,453.155
6/1988,217.889,438.030,70.699,374.759,174.556,307.726,51.992,200.225,16.262,106.505,135.262,364.044,78.912,163.181,340.998,164.120,224.289,243.442,67.464,82.501,177.361,226.572,223.967,224.301,28.699,380.236,67.821,263.897,152.268,352.173
7/1988,22.991,254.067,11.865,92.515,74.696,173.885,-6.879,30.933,18.500,-3.019,25.283,102.322,27.725,25.122,88.976,34.598,33.748,54.533,8.244,24.230,15.938,34.282,24.133,35.201,20.914,130.188,1.798,99.612,53.114,96.505
8/1988,10.386,77.351,-1.774,72.130,25.076,126.237,-4.124,42.150,18.398,10.863,0.206,35.640,37.968,43.674,37.168,0.156,32.556,11.222,-6.367,40.140,10.806,5.697,28.670,23.765,18.534,36.274,4.698,39.898,60.460,84.744
9/1988,54.509,41.181,22.931,87.061,14.338,79.085,17.530,9.605,28.027,52.396,57.235,22.245,43.092,34.848,37.606,11.307,45.862,15.904,15.092,100.411,17.509,9.736,11.947,16.332,17.460,9.889,21.841,69.613,41.833,84.818
10/1988,49.956,35.809,36.005,103.366,48.607,28.296,35.602,14.558,30.791,23.324,68.532,81.745,131.974,51.654,32.041,26.223,36.583,66.631,16.869,56.205,56.639,26.394,20.655,47.736,25.155,16.277,22.602,24.208,21.190,36.980
11/1988,46.744,32.386,40.669,48.010,69.414,24.000,28.722,21.521,30.145,26.843,48.002,46.178,52.511,27.560,38.507,29.649,32.224,36.685,17.730,33.422,31.846,30.784,23.892,30.976,20.452,24.258,28.435,29.809,26.589,33.432
12/1988,31.722,28.242,32.261,34.400,40.630,21.348,21.826,20.778,19.541,24.880,33.800,30.566,31.029,45.576,30.039,22.243,28.526,25.875,17.231,25.858,24.028,23.284,26.989,27.788,16.526,26.906,22.201,26.381,22.828,29.007
1/1989,26.969,25.546,25.610,31.561,30.145,23.765,21.106,19.838,19.610,20.659,42.576,26.727,26.543,27.808,27.332,19.787,24.206,27.695,19.903,22.825,24.167,18.996,30.973,23.836,15.611,25.404,17.493,21.339,25.542,28.188
2/1989,49.018,36.704,26.416,28.621,31.883,26.366,23.790,18.884,24.884,23.910,52.181,23.196,38.859,23.280,35.315,19.861,25.883,26.074,22.693,28.523,36.254,36.049,72.369,23.596,19.175,26.119,25.025,26.777,25.639,26.625
3/1989,189.732,46.252,143.126,75.090,54.431,49.075,71.213,28.775,49.309,99.080,114.547,44.853,130.493,87.893,75.583,51.723,58.820,66.140,43.385,55.489,70.096,56.601,179.173,35.964,101.388,50.664,39.776,59.690,97.731,76.316
4/1989,208.297,88.427,225.539,145.080,111.123,120.896,202.066,60.609,67.048,204.477,312.677,138.782,146.377,276.495,123.826,161.503,111.966,158.824,53.563,93.858,66.482,96.133,196.526,66.382,192.447,69.330,68.494,219.751,261.003,171.303
5/1989,341.883,210.233,391.805,260.633,293.025,188.955,436.832,63.962,184.253,296.057,537.991,233.618,286.554,374.955,384.626,217.973,191.167,209.924,140.787,194.034,174.867,198.896,238.172,135.935,337.257,179.726,188.765,321.251,444.979,300.894
6/1989,433.493,70.903,374.370,174.422,308.527,52.156,199.830,15.228,114.606,135.059,363.595,78.801,167.133,341.051,163.954,223.816,247.209,66.988,82.379,176.842,229.731,223.485,224.049,27.929,373.197,68.014,263.153,152.333,359.282,217.664
7/1989,262.166,11.844,92.054,74.490,178.872,-6.929,30.486,18.363,-3.066,24.935,101.856,27.442,25.371,88.886,34.255,33.260,57.350,7.717,24.047,15.338,34.975,23.679,34.824,20.772,138.458,1.808,98.843,53.025,103.374,22.738
8/1989,77.883,-1.847,71.603,24.867,126.713,-4.179,41.571,18.259,10.077,-0.178,35.192,37.615,43.933,37.019,-0.195,31.703,12.387,-6.908,40.005,10.066,5.475,28.027,23.355,18.370,37.084,4.053,39.130,60.322,73.085,10.021
9/1989,40.020,23.006,86.233,13.841,80.000,17.625,8.787,27.843,52.275,56.569,21.567,42.713,33.633,37.162,11.116,45.577,15.714,14.902,99.741,16.608,8.910,11.332,16.026,17.308,9.334,21.954,68.501,41.435,95.730,53.904
10/1989,38.101,35.844,102.968,48.758,28.940,35.551,14.024,30.510,23.368,68.329,81.491,131.443,52.407,31.789,26.026,36.060,66.096,16.482,55.989,56.092,25.569,20.913,47.456,24.902,15.920,22.625,23.767,21.088,37.335,50.089
11/1989,32.583,40.709,47.719,69.441,23.935,28.758,21.227,29.973,26.478,47.775,45.940,52.350,27.499,38.459,29.484,31.953,37.520,17.334,33.300,31.404,31.074,23.586,30.783,20.242,24.062,28.515,29.343,26.589,33.721,46.513
12/1989,28.425,32.421,34.196,40.697,21.211,21.944,20.569,19.443,24.665,33.671,30.418,30.960,45.711,30.094,22.128,28.317,26.444,16.885,25.796,23.673,23.385,26.728,27.659,16.364,26.762,22.331,25.941,22.908,29.110,31.621
1/1990,25.533,25.759,31.347,30.211,23.521,21.234,19.637,19.517,20.449,42.427,26.585,26.477,27.788,27.392,19.678,24.001,28.036,19.560,22.771,23.806,18.575,30.683,23.713,15.461,25.247,17.619,20.973,25.633,28.093,26.877
2/1990,36.410,26.568,28.431,31.965,26.074,23.936,18.703,24.794,21.876,51.962,23.072,38.787,22.667,35.448,19.762,25.680,26.253,22.371,28.464,35.844,35.072,71.798,23.482,19.020,25.759,25.185,26.342,25.751,26.252,48.892
3/1990,46.157,143.582,74.781,54.456,47.351,71.603,28.571,49.175,98.435,114.446,44.675,130.396,81.999,75.830,51.520,58.513,64.058,42.941,55.400,69.540,56.897,178.321,35.824,100.932,50.015,40.043,58.850,98.158,76.326,189.431
4/1990,86.450,225.723,144.893,111.150,116.390,202.396,60.436,66.973,200.940,312.363,138.596,146.296,273.935,123.867,161.187,111.745,157.978,53.184,93.766,66.189,94.744,196.034,66.273,191.891,65.641,68.618,218.785,261.124,167.342,208.141
5/1990,209.497,391.886,260.489,293.055,189.878,436.912,63.806,184.161,294.857,537.822,233.498,286.487,367.838,384.655,217.854,190.989,210.741,140.518,193.987,174.507,194.019,238.031,135.834,336.913,177.939,188.948,320.909,444.918,296.618,341.785
6/1990,69.939,374.443,174.301,308.562,56.161,199.885,16.350,114.539,135.468,363.538,78.701,167.094,346.074,163.993,223.752,247.079,69.358,82.172,176.815,229.494,225.977,223.968,28.011,373.101,71.610,263.239,152.108,359.327,221.827,433.438
7/1990,14.531,92.125,74.367,178.907,-6.613,30.540,18.259,-3.117,28.152,101.812,27.330,25.334,91.922,34.296,33.200,57.230,8.183,23.909,15.317,34.761,25.806,34.758,20.712,138.394,2.198,98.940,52.810,103.430,24.858,262.118
8/1990,-1.758,71.684,24.747,126.750,-4.670,41.647,18.142,10.117,0.124,35.147,37.470,43.897,39.173,-0.156,31.783,12.272,-6.606,39.827,10.038,5.313,27.708,23.302,18.300,37.025,4.761,39.235,60.076,73.152,10.055,77.835
9/1990,22.146,86.338,13.738,80.044,17.115,8.837,27.722,52.221,52.387,21.528,42.622,33.600,37.528,11.153,45.534,15.610,15.528,99.472,16.589,8.719,11.102,15.964,17.244,9.284,21.816,68.624,41.219,95.823,53.486,39.978