segdesc   = NVRN5L_F
1985-10-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
10/1985,57.276,57.566,74.629,82.427,55.696,88.520,110.309,109.855,58.631,94.966,62.773,79.205,67.182,73.722,111.084,172.229,88.528,88.377,71.797,87.028,149.493,60.579,62.020,68.293,95.090,63.163,56.857,99.154,56.556,74.629
11/1985,40.612,37.359,40.693,57.203,35.587,62.057,49.715,99.332,31.363,48.104,38.755,51.691,44.265,57.026,51.771,64.118,37.906,52.229,48.436,45.433,55.567,34.843,40.578,40.254,54.009,41.366,35.856,47.720,36.407,55.655
12/1985,33.345,28.410,30.947,37.610,29.131,42.861,35.446,57.991,25.329,34.779,28.369,33.303,36.883,39.789,33.375,37.672,57.650,34.698,30.777,36.083,36.794,28.155,33.149,31.875,36.416,38.057,30.181,31.340,32.311,35.451
1/1986,26.912,30.051,29.025,31.679,26.401,34.719,32.404,40.379,27.113,32.883,25.447,32.962,29.847,48.867,29.474,32.122,34.182,30.158,26.127,29.547,38.168,29.757,29.397,31.939,27.998,41.677,26.455,27.819,28.798,26.965
2/1986,32.712,29.523,26.907,60.535,37.962,34.756,29.138,49.952,29.398,34.257,23.673,38.660,31.087,62.621,25.458,45.941,27.866,38.617,24.920,30.611,33.697,30.898,34.339,47.456,52.479,98.225,26.275,29.748,28.769,35.695
3/1986,72.030,119.746,86.915,248.785,48.040,204.314,70.973,84.204,52.325,113.504,37.509,80.638,142.243,125.308,52.697,150.209,104.954,93.758,64.093,77.242,100.166,62.302,60.371,89.919,95.339,249.602,40.989,156.955,60.621,54.450
4/1986,268.114,302.606,189.577,234.884,98.560,281.706,136.454,135.833,126.552,284.107,94.515,116.115,252.659,341.115,161.087,156.611,338.675,153.710,246.979,151.254,203.677,93.505,102.692,81.611,136.090,249.921,80.983,326.957,98.320,123.978
5/1986,342.762,486.950,308.109,357.710,211.867,425.814,257.406,315.713,194.423,483.307,78.555,224.982,318.462,553.716,239.764,293.048,394.551,405.426,261.379,210.540,225.859,189.471,200.430,191.426,219.029,260.484,139.600,399.705,217.756,251.809
6/1986,153.422,357.061,218.800,442.809,67.032,383.383,170.990,322.461,56.030,205.871,5.710,129.437,137.596,363.240,77.248,166.963,349.989,164.516,241.656,252.941,75.415,91.264,181.921,233.162,232.072,228.692,13.795,406.268,75.980,279.955
7/1986,54.856,96.633,22.546,268.931,14.072,95.494,73.618,186.826,-5.925,33.355,-11.946,1.732,30.634,101.525,27.416,26.759,93.485,34.610,38.223,59.374,11.204,10.705,18.362,37.932,29.419,36.833,-11.332,145.285,3.644,102.541
8/1986,63.313,85.587,9.968,80.039,-1.375,74.534,24.647,131.408,-3.115,45.467,11.503,2.376,2.889,36.376,38.138,46.409,41.199,0.105,33.999,14.231,-4.740,22.993,13.339,8.396,32.588,25.443,10.509,40.198,-6.445,41.605
9/1986,43.682,85.128,53.876,41.423,21.698,89.050,13.704,82.458,15.530,11.291,30.383,52.564,56.073,22.754,42.643,35.605,39.524,8.678,34.116,17.198,11.463,101.675,19.367,12.123,14.526,17.363,17.462,11.371,11.198,74.321
10/1986,22.727,37.239,49.313,38.497,36.321,104.696,48.227,30.478,36.749,16.077,32.994,24.243,73.289,82.268,131.636,53.872,32.894,26.011,37.282,68.302,18.630,60.485,58.701,28.821,20.492,45.524,25.392,17.679,23.597,26.020
11/1986,28.165,33.862,45.944,32.966,40.575,48.853,68.751,25.318,30.976,23.109,32.249,30.673,51.479,46.506,52.293,28.687,40.188,29.237,34.051,38.556,19.813,36.347,33.439,33.823,26.593,32.134,20.904,25.673,29.745,31.970
12/1986,24.362,29.516,31.227,28.941,32.881,35.484,39.945,22.574,23.388,22.470,21.351,28.709,34.315,31.151,31.110,47.356,31.717,22.090,30.537,27.534,19.504,28.959,25.657,25.996,29.881,28.838,16.966,28.576,23.378,28.302
1/1987,27.068,28.683,26.569,26.092,25.931,32.602,29.746,24.891,22.439,21.462,21.382,23.954,46.715,27.343,26.717,29.126,28.612,19.711,25.980,29.123,21.654,25.780,25.859,20.852,34.264,25.015,16.007,27.012,18.496,23.450
2/1987,27.028,27.040,48.251,37.028,26.524,29.535,31.482,27.371,23.501,20.322,26.493,25.212,55.119,23.730,38.963,23.747,36.168,19.711,27.358,27.078,25.094,31.676,38.112,37.991,77.205,24.717,19.439,27.477,25.990,28.595
3/1987,101.702,76.823,187.103,46.823,138.563,76.666,54.061,49.284,73.413,30.437,51.836,106.952,117.183,45.447,131.081,84.510,78.471,50.888,61.575,66.128,45.133,59.545,72.623,60.319,185.203,37.404,100.870,52.669,40.874,65.426
4/1987,266.389,171.285,207.491,86.606,224.683,146.587,110.303,118.249,195.786,61.774,69.454,209.661,312.808,139.079,146.658,278.528,121.858,160.805,115.193,159.224,55.314,97.452,67.801,97.102,203.572,67.414,194.810,68.251,70.396,233.332
5/1987,445.363,299.021,339.783,207.182,386.263,259.610,290.721,188.213,433.604,62.527,185.350,296.638,526.053,231.444,284.726,367.251,379.568,216.385,192.097,208.702,137.614,195.379,175.299,194.481,233.357,134.182,321.969,177.356,189.775,321.313
6/1987,356.782,214.479,430.093,67.034,372.467,171.340,305.187,54.385,204.387,10.897,112.664,133.539,371.518,76.437,163.771,344.063,162.771,220.089,244.847,66.847,84.039,174.955,227.730,224.330,224.263,29.709,378.545,69.579,260.728,145.312
7/1987,102.708,22.368,261.000,13.882,90.979,73.887,178.114,-6.644,31.811,18.976,-3.029,28.528,107.458,26.993,24.659,91.408,37.875,32.421,57.166,7.644,27.258,15.962,35.257,26.288,35.569,21.197,138.477,2.516,98.281,52.551
8/1987,73.490,10.319,77.633,-1.518,77.169,25.176,127.002,-3.953,42.150,18.948,13.366,1.189,36.618,38.053,44.014,39.483,0.939,34.545,13.095,-6.494,40.626,11.316,6.168,29.130,25.529,18.941,37.289,4.620,39.373,61.853
9/1987,95.885,54.143,39.897,21.696,84.143,14.250,79.822,14.707,9.974,28.681,53.111,53.759,20.129,42.514,33.784,37.942,9.088,45.394,16.327,13.496,100.913,17.821,9.851,12.073,13.573,17.831,9.279,22.366,69.077,40.281
10/1987,37.293,49.673,37.516,36.171,105.306,49.085,28.850,35.718,14.523,31.279,23.972,71.224,82.909,131.154,52.353,31.646,26.546,35.853,66.698,16.919,59.011,56.988,26.440,20.314,46.519,25.472,15.888,23.383,24.010,21.270
11/1987,33.796,46.506,32.135,40.646,48.613,69.845,23.921,30.126,21.742,30.518,27.133,49.865,47.041,52.171,27.411,39.079,29.666,31.591,37.730,17.733,34.353,32.171,31.718,24.479,31.182,20.744,24.025,29.155,29.563,26.717
12/1987,29.265,31.749,28.124,33.013,34.736,40.606,21.183,22.633,20.938,19.914,25.304,33.001,30.869,31.063,45.634,30.609,23.001,28.064,26.826,17.433,26.966,24.452,24.045,27.645,28.254,16.900,26.711,22.930,26.157,23.225
1/1988,28.268,27.041,25.315,26.087,31.442,30.305,23.494,21.733,20.103,20.067,21.029,45.059,26.944,26.697,27.726,27.541,20.217,23.748,28.449,19.648,23.691,24.667,19.185,31.869,24.099,15.965,25.201,18.177,21.169,25.961
2/1988,27.702,52.414,37.442,27.620,29.498,33.483,26.844,25.037,19.654,26.195,24.921,55.134,24.068,40.435,23.822,36.781,20.913,26.319,27.666,23.787,30.237,37.795,37.713,75.565,24.570,20.401,26.662,26.826,27.597,27.232
3/1988,76.566,189.063,45.857,144.960,75.150,55.420,48.629,72.672,28.814,50.364,100.050,117.637,45.072,132.856,86.696,76.133,52.544,58.984,67.538,43.393,57.186,73.344,57.450,181.525,36.218,105.488,50.312,41.399,61.518,108.354
4/1988,171.605,214.674,87.842,225.850,145.079,116.359,120.820,203.273,60.251,69.188,205.223,315.541,138.778,151.041,274.937,123.720,162.486,112.734,159.469,53.401,94.292,65.649,96.310,197.004,66.256,203.540,69.076,68.799,225.835,275.992
5/1988,298.520,341.232,206.679,390.195,258.030,297.215,185.850,434.381,60.934,189.849,293.855,536.110,230.540,286.023,373.216,381.802,216.207,195.505,207.096,138.472,192.290,179.318,197.027,236.122,132.851,314.333,176.804,196.075,318.600,458.626
6/1988,214.325,434.699,67.244,371.343,170.838,304.413,49.429,196.552,13.166,103.169,131.614,361.329,76.025,159.730,337.216,160.383,220.504,239.999,64.438,79.466,173.683,223.386,221.092,220.854,30.981,385.024,64.852,258.914,143.819,339.524
7/1988,22.273,253.074,10.846,91.558,73.508,173.147,-7.514,30.119,18.438,-3.752,24.314,101.313,26.689,24.359,88.017,33.728,32.982,53.438,7.235,27.089,15.190,33.539,23.371,34.484,20.853,130.133,1.191,94.867,51.811,88.355
8/1988,10.332,77.369,-1.902,72.137,24.880,126.670,-4.212,42.096,18.370,15.889,0.032,35.651,37.751,43.701,37.055,0.031,36.324,11.093,-6.590,40.030,10.603,5.563,28.542,23.585,18.515,36.486,6.808,37.691,60.928,92.196
9/1988,54.427,41.221,22.074,87.085,14.302,78.955,14.581,9.596,27.982,52.259,57.053,22.280,42.445,34.961,37.657,9.342,45.811,15.815,16.647,100.436,17.475,9.716,11.852,16.026,17.442,9.902,21.827,69.903,39.959,76.576
10/1988,49.581,35.343,35.476,103.035,48.369,28.197,35.507,14.501,30.690,23.293,67.859,81.296,131.038,51.537,31.884,26.185,36.493,66.271,16.841,55.727,56.192,26.307,20.532,43.833,25.111,16.315,22.907,23.706,20.859,35.994
11/1988,46.397,32.051,40.160,47.681,69.171,23.961,28.589,21.465,29.763,26.776,47.497,45.799,51.935,27.457,38.234,29.192,31.960,36.223,17.660,32.904,31.601,30.556,23.750,30.755,20.296,24.283,28.176,29.756,26.224,32.780
12/1988,31.575,28.075,31.906,34.235,40.127,21.321,21.712,20.738,19.192,24.815,33.572,30.390,30.770,45.499,29.872,22.030,28.394,25.647,17.166,25.616,23.809,23.137,26.895,27.426,16.423,26.933,21.839,26.126,22.682,28.707
1/1989,26.881,25.457,25.431,31.446,29.880,23.735,21.019,19.800,19.378,20.613,42.425,26.617,26.408,27.766,27.252,19.684,24.123,27.567,19.842,22.691,24.020,18.908,30.902,23.682,15.513,25.434,17.364,21.500,25.431,28.091
2/1989,48.855,36.608,26.282,28.522,31.727,26.354,23.719,18.849,24.624,23.862,52.065,23.100,38.733,23.248,35.247,19.787,25.789,25.976,22.633,28.402,36.057,35.952,72.282,23.474,19.096,26.137,25.232,26.736,25.550,26.894
3/1989,189.241,46.094,142.762,74.896,54.105,48.913,71.015,28.687,49.040,98.776,114.300,44.647,129.981,87.836,75.362,51.611,58.587,65.876,43.257,55.181,69.800,56.283,178.809,35.813,101.243,50.689,40.129,61.809,102.518,75.799
4/1989,207.485,87.804,224.647,144.348,110.441,120.442,200.974,60.095,66.535,203.747,311.694,138.231,145.835,275.967,123.153,160.767,111.313,158.082,53.286,93.191,66.163,95.395,195.689,65.977,191.681,69.452,67.837,224.807,266.011,174.541
5/1989,339.549,207.301,389.577,258.150,290.850,186.098,433.798,61.215,181.638,293.537,535.448,230.816,284.345,372.758,381.814,215.717,189.229,206.901,138.430,191.977,173.210,196.933,236.073,133.029,318.977,177.211,195.193,318.579,448.653,303.121
6/1989,430.118,67.443,371.232,170.703,305.191,49.595,196.156,12.175,111.223,131.409,360.880,75.914,163.673,337.658,160.218,220.023,243.789,63.960,79.346,173.180,226.517,220.795,220.591,30.259,378.013,65.045,258.170,143.905,348.518,208.396
7/1989,261.155,10.824,91.097,73.321,178.133,-7.561,29.670,18.300,-3.792,23.966,100.846,26.404,24.611,87.928,33.384,32.494,56.221,6.711,26.938,14.591,34.231,22.907,34.108,20.711,138.455,1.201,94.147,51.722,95.102,20.048
8/1989,77.894,-1.975,71.609,24.671,127.143,-4.269,41.516,18.231,15.245,-0.353,35.203,37.398,43.965,36.905,-0.320,35.536,12.263,-7.133,39.895,9.864,5.346,27.897,23.184,18.350,37.308,6.089,36.929,60.792,84.242,9.923
9/1989,40.102,22.143,86.256,13.805,79.883,14.666,8.777,27.797,52.139,56.387,21.603,42.071,33.747,37.209,9.179,45.526,15.630,16.537,99.772,16.576,8.895,11.110,15.388,17.290,9.342,21.940,68.804,39.569,83.876,54.366
10/1989,37.624,35.284,102.637,48.515,28.817,35.467,13.966,30.415,23.337,67.671,81.042,130.508,52.308,31.632,25.985,35.965,65.758,16.455,55.510,55.646,25.487,20.546,44.603,24.869,15.959,22.937,23.227,20.775,36.378,49.123
11/1989,32.253,40.204,47.390,69.198,23.893,28.626,21.171,29.591,26.410,47.269,45.561,51.773,27.396,38.186,29.027,31.691,37.055,17.265,32.781,31.161,30.854,23.443,30.555,20.086,24.089,28.254,29.284,26.217,32.963,45.249
12/1989,28.259,32.066,34.032,40.194,21.184,21.830,20.529,19.094,24.600,33.444,30.242,30.701,45.632,29.927,21.915,28.184,26.220,16.821,25.553,23.455,23.244,26.634,27.295,16.261,26.790,21.969,25.689,22.761,28.770,31.279
1/1990,25.445,25.579,31.232,29.941,23.491,21.147,19.598,19.284,20.402,42.276,26.476,26.342,27.747,27.312,19.576,23.918,27.909,19.498,22.636,23.660,18.490,30.611,23.557,15.360,25.277,17.490,21.133,25.520,27.981,26.479
2/1990,36.313,26.434,28.332,31.811,26.028,23.865,18.668,24.533,21.828,51.845,22.976,38.661,22.636,35.380,19.688,25.587,26.155,22.312,28.342,35.648,34.980,71.710,23.359,18.942,25.778,25.393,26.299,25.662,26.419,50.751
3/1990,46.008,143.218,74.596,54.131,47.237,71.403,28.482,48.906,98.140,114.202,44.469,129.884,81.942,75.609,51.408,58.288,63.805,42.814,55.091,69.250,56.580,177.954,35.672,100.786,50.040,40.399,60.932,102.961,75.735,185.975
4/1990,85.864,224.830,144.159,110.470,115.950,201.287,59.922,66.460,200.212,311.371,138.045,145.755,273.408,123.194,160.447,111.087,157.242,52.929,93.099,65.869,94.005,195.196,65.867,191.123,65.768,67.960,223.971,266.117,170.133,213.946
5/1990,206.569,389.658,258.006,290.880,187.057,433.879,61.059,181.546,292.372,535.276,230.696,284.279,366.007,381.844,215.597,189.051,207.770,138.165,191.930,172.850,192.062,235.931,132.926,318.632,175.494,195.346,318.191,448.590,298.247,341.460
6/1990,66.587,371.306,170.583,305.225,53.542,196.205,13.355,111.155,131.856,360.823,75.815,163.634,342.348,160.257,219.959,243.660,66.317,79.139,173.153,226.280,222.938,220.510,30.357,377.915,68.582,258.257,143.685,348.562,214.011,434.491
7/1990,13.438,91.168,73.198,178.168,-7.248,29.725,18.199,-3.843,27.121,100.802,26.293,24.574,90.956,33.426,32.433,56.101,7.191,26.797,14.570,34.017,25.038,34.040,20.650,138.391,1.583,94.244,51.507,95.159,21.951,252.720
8/1990,-1.891,71.690,24.551,127.180,-4.761,41.592,18.113,15.265,-0.051,35.158,37.253,43.928,39.064,-0.280,35.622,12.148,-6.832,39.717,9.836,5.185,27.579,23.127,18.281,37.249,6.954,37.034,60.543,84.313,9.898,76.939
9/1990,21.368,86.361,13.702,79.927,14.215,8.827,27.675,52.085,52.223,21.563,41.984,33.714,37.556,9.216,45.483,15.526,17.032,99.504,16.556,8.704,11.266,15.337,17.226,9.292,21.803,68.928,39.357,83.965,53.756,40.599