segdesc   = NVRN5L_F
1985-11-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
11/1985,61.112,50.144,46.240,49.100,59.207,53.422,59.272,48.716,58.989,57.175,45.758,51.443,53.971,59.782,54.604,51.827,50.497,55.985,55.632,52.984,51.205,49.028,54.289,50.953,56.898,52.832,59.672,56.470,44.840,52.410
12/1985,39.006,34.537,30.644,32.616,38.167,35.358,42.527,34.127,49.832,33.667,31.875,31.847,35.325,41.888,39.293,32.991,33.076,71.792,36.741,31.560,37.464,33.999,34.124,36.197,38.128,36.186,44.411,38.099,30.554,37.002
1/1986,28.693,28.589,31.481,29.975,31.799,30.351,34.630,31.342,35.381,31.296,30.994,27.171,34.478,32.176,48.930,29.300,29.142,38.041,31.525,26.595,30.162,35.087,33.406,31.128,36.488,28.423,46.924,31.034,27.043,30.861
2/1986,37.100,34.571,31.696,27.755,59.898,47.005,33.769,28.485,34.334,32.248,32.800,25.322,39.780,34.690,70.494,25.704,40.510,30.799,41.067,25.218,31.832,32.427,33.968,36.967,56.744,52.341,123.934,31.115,28.689,30.580
3/1986,58.980,75.356,138.805,92.941,237.437,59.016,164.705,71.016,63.059,61.062,94.049,43.792,78.105,182.819,123.834,53.561,127.571,127.664,101.834,68.553,84.583,83.228,77.300,68.103,107.984,92.937,304.500,50.689,154.167,73.083
4/1986,143.379,274.996,320.604,199.548,231.988,120.682,248.587,137.937,112.406,164.964,255.320,114.284,112.585,282.955,331.234,162.129,139.428,378.870,165.611,260.381,162.171,176.586,126.711,112.140,90.516,132.655,275.424,98.885,301.594,124.386
5/1986,250.454,321.590,493.383,309.479,352.362,235.307,386.505,258.476,273.674,218.563,438.928,97.913,208.598,339.636,538.528,245.037,281.131,413.133,420.898,265.008,217.915,204.355,209.945,203.605,199.448,218.578,275.653,167.647,394.813,238.202
6/1986,293.488,140.205,358.025,216.442,419.818,94.052,319.444,177.862,245.903,71.740,164.584,21.003,111.961,165.191,330.523,87.834,151.633,372.153,177.724,236.332,268.039,53.828,116.764,180.423,266.168,241.644,258.287,27.615,393.920,94.776
7/1986,114.339,47.773,99.468,22.307,254.313,20.755,75.962,79.366,140.464,-3.703,23.462,-10.432,-1.026,39.579,87.203,30.329,21.589,102.150,39.207,37.583,66.612,5.535,17.033,18.234,51.124,31.369,42.864,-9.449,137.644,6.950
8/1986,45.748,60.703,86.054,10.057,76.796,0.134,67.972,25.723,119.855,-1.978,41.269,-4.695,1.474,4.906,33.920,38.880,43.206,43.320,1.287,33.911,15.451,-5.929,26.131,13.457,10.976,32.859,27.973,-4.686,38.940,-5.297
9/1986,75.259,42.999,85.553,54.028,40.777,20.637,85.796,14.217,78.373,14.135,9.960,31.458,51.028,57.616,22.428,42.469,34.173,40.706,7.782,34.361,17.641,14.353,104.710,19.522,13.167,14.372,18.465,17.814,11.067,9.656
10/1986,27.203,22.392,37.483,49.462,38.313,37.495,102.715,48.621,28.792,37.685,15.266,34.045,23.748,74.415,82.078,131.933,52.880,33.704,26.373,37.514,68.780,18.021,62.041,58.918,29.553,20.300,45.694,25.949,17.474,24.125
11/1986,32.613,27.853,34.151,46.099,32.915,41.559,47.869,69.115,23.998,31.814,22.412,33.176,30.249,52.125,46.605,52.369,27.972,40.875,29.651,34.309,38.817,18.870,37.299,33.638,34.390,26.325,32.783,21.611,25.513,30.543
12/1986,29.091,24.086,29.734,31.364,28.900,33.614,34.540,40.182,21.272,24.070,21.798,22.108,28.298,34.772,31.307,31.117,46.431,32.386,22.413,30.828,27.731,18.568,29.723,25.864,26.494,29.601,29.439,17.566,28.388,24.040
1/1987,23.746,26.819,28.877,26.687,26.056,26.542,31.552,29.966,23.581,23.064,20.823,22.066,23.608,47.255,27.502,26.716,28.352,29.250,19.994,26.251,29.311,20.757,26.470,26.067,21.262,33.982,25.556,16.550,26.812,19.050
2/1987,29.130,26.805,27.220,48.475,36.916,27.055,28.689,31.707,26.090,24.039,19.756,27.095,24.892,55.661,23.868,38.953,23.142,36.899,19.950,27.610,27.229,24.248,32.417,38.357,38.510,76.799,25.205,19.910,27.199,26.513
3/1987,63.980,100.954,76.992,187.823,46.686,140.250,74.793,54.182,46.999,74.558,29.719,52.688,105.917,118.326,45.503,131.054,82.677,79.524,51.255,62.046,66.457,43.866,60.647,72.995,61.211,183.974,38.010,102.033,52.264,41.497
4/1987,229.062,263.922,171.194,207.988,86.202,226.530,144.415,110.427,115.313,198.118,60.813,70.767,208.307,314.782,138.793,146.593,272.850,122.640,161.953,115.644,159.504,54.245,98.599,68.022,98.167,202.867,68.048,197.027,68.015,71.515
5/1987,322.537,443.508,299.032,339.827,206.789,387.593,257.538,291.027,186.281,435.824,61.817,187.483,295.691,527.372,231.290,284.768,366.508,380.363,217.120,192.292,208.943,136.165,196.410,175.667,195.394,233.265,134.813,324.586,177.049,191.232
6/1987,150.070,356.512,214.618,430.074,67.009,373.485,170.776,305.453,53.554,204.730,20.745,113.266,133.362,371.722,76.550,163.774,342.561,163.198,220.422,245.026,66.937,83.334,175.424,227.883,223.863,224.210,26.563,379.825,69.449,261.518
7/1987,53.163,102.653,22.509,261.030,13.893,91.088,73.499,178.233,-7.101,31.942,18.834,-2.870,28.436,107.512,27.176,24.635,91.163,38.245,32.552,57.326,7.702,27.383,16.198,35.363,26.508,35.459,21.400,138.622,2.424,98.536
8/1987,61.465,73.431,10.466,77.662,-1.509,77.275,24.835,127.152,-4.691,42.314,18.785,11.726,1.119,36.665,38.173,43.973,39.245,1.261,34.111,13.253,-6.458,40.269,11.566,6.261,29.290,25.424,19.178,37.379,6.039,39.583
9/1987,42.293,95.801,54.265,39.925,21.731,84.258,13.947,79.926,14.389,10.068,28.397,53.370,53.645,20.172,42.632,33.754,37.745,9.345,45.473,16.473,11.917,100.138,18.035,9.944,12.184,13.479,18.046,9.338,22.294,69.349
10/1987,21.711,37.258,49.803,37.538,36.184,105.391,48.683,28.914,35.061,14.590,30.972,24.078,71.131,82.957,131.261,52.345,31.495,26.813,35.939,66.974,16.972,58.508,57.222,26.529,18.433,46.433,25.708,15.935,23.303,24.140
11/1987,27.189,33.769,46.637,32.155,40.620,48.668,69.349,23.977,29.485,21.807,30.215,27.266,49.793,47.076,52.271,27.399,38.942,29.934,31.675,37.861,17.782,33.997,32.339,31.805,24.572,31.106,20.989,24.067,29.070,29.688
12/1987,23.469,29.228,31.855,28.144,32.993,34.792,40.288,21.239,22.073,21.006,19.632,25.431,32.944,30.903,31.165,45.618,30.469,23.267,28.152,26.948,17.480,26.605,24.618,24.128,27.744,28.178,17.129,26.758,22.842,26.284
1/1988,26.193,28.228,27.140,25.335,26.069,31.494,30.044,23.548,21.188,20.168,19.800,21.142,44.937,26.976,26.793,27.707,27.402,20.469,23.829,28.571,19.695,23.358,24.833,19.251,31.971,24.027,16.196,25.244,18.092,21.282
2/1988,27.139,27.664,52.544,37.465,27.592,29.546,33.192,26.897,24.488,19.714,25.907,25.033,55.075,24.098,40.547,23.806,36.593,21.155,26.396,27.780,23.833,29.845,37.992,37.803,75.743,24.502,20.649,26.706,26.683,27.712
3/1988,104.766,76.484,189.202,45.884,144.732,75.236,55.188,48.713,71.471,28.885,49.950,100.322,117.520,45.117,132.887,86.660,75.798,53.078,59.118,67.692,43.456,56.743,73.624,57.581,181.835,36.138,106.344,50.376,41.182,61.722
4/1988,269.767,171.527,214.753,87.860,225.747,145.193,116.074,120.894,201.532,60.324,68.921,205.521,315.328,138.831,151.100,274.831,123.511,163.083,112.865,159.544,53.463,93.966,65.796,96.440,197.231,66.196,204.144,69.147,68.670,226.283
5/1988,450.704,298.476,341.293,206.693,390.222,258.100,296.922,185.891,433.620,60.985,189.560,294.047,536.014,230.571,286.192,373.283,381.666,216.432,195.594,207.171,138.512,192.042,179.534,197.094,236.197,132.793,314.720,176.870,195.995,318.773
6/1988,349.032,214.303,434.767,67.258,371.269,170.868,304.261,49.464,196.294,12.956,103.012,131.668,361.314,76.048,159.798,337.101,160.293,220.654,240.052,64.507,79.494,173.514,223.493,221.129,220.781,30.968,385.177,64.879,258.845,143.875
7/1988,95.498,22.253,253.144,10.860,91.577,73.528,173.005,-7.492,29.913,18.457,-3.828,24.351,101.311,26.714,24.427,88.010,33.644,33.128,53.484,7.303,27.113,15.033,33.626,23.405,34.510,20.827,130.237,1.222,94.803,51.861
8/1988,84.720,10.314,77.438,-1.891,72.154,24.899,126.490,-4.175,41.829,18.391,16.243,0.064,35.648,37.785,43.763,37.048,-0.034,36.455,11.134,-6.532,40.057,10.423,5.629,28.585,23.608,18.476,36.582,6.708,37.617,60.984
9/1988,84.603,54.406,41.284,22.079,87.088,14.318,78.814,14.601,9.418,28.007,52.118,57.097,22.278,42.462,35.018,37.651,9.302,45.927,15.849,16.673,100.474,17.327,9.793,11.882,16.046,17.407,9.986,21.839,69.785,40.004
10/1988,36.684,49.560,35.403,35.488,103.046,48.391,28.114,35.537,14.347,30.717,23.211,67.894,81.292,131.072,51.589,31.881,26.132,36.607,66.326,16.894,55.755,56.029,26.387,20.614,43.857,25.074,16.397,22.921,23.645,20.890
11/1988,33.237,46.364,32.105,40.174,47.696,69.199,23.880,28.619,21.321,29.796,26.666,47.525,45.797,51.953,27.505,38.230,29.132,32.068,36.258,17.712,32.926,31.481,30.629,23.779,30.770,20.257,24.359,28.194,29.685,26.256
12/1988,28.926,31.550,28.127,31.919,34.243,40.144,21.225,21.738,20.591,19.223,24.706,33.597,30.388,30.787,45.560,29.868,21.968,28.507,25.679,17.217,25.638,23.690,23.206,26.928,27.442,16.384,27.020,21.857,26.043,22.711
1/1989,28.130,26.860,25.506,25.442,31.451,29.895,23.643,21.043,19.658,19.407,20.518,42.455,26.615,26.425,27.810,27.248,19.624,24.233,27.601,19.893,22.711,23.897,18.965,30.942,23.697,15.477,25.523,17.380,21.435,25.459
2/1989,26.552,48.815,36.652,26.293,28.523,31.742,26.256,23.742,18.715,24.653,23.765,52.098,23.098,38.758,23.290,35.242,19.730,25.894,26.006,22.681,28.423,35.911,36.028,72.344,23.488,19.060,26.232,25.249,26.641,25.576
3/1989,75.966,189.087,46.137,142.792,74.879,54.118,48.767,71.065,28.528,49.083,98.502,114.350,44.642,130.013,87.935,75.354,51.484,58.728,65.930,43.319,55.204,69.598,56.388,178.922,35.831,101.131,50.814,40.155,61.568,102.594
4/1989,170.377,207.454,87.844,224.667,144.346,110.465,120.325,201.036,59.969,66.568,203.464,311.763,138.224,145.853,275.859,123.148,160.551,111.416,158.114,53.335,93.208,66.063,95.498,195.788,65.991,191.542,69.531,67.860,224.655,266.144
5/1989,298.395,339.535,207.340,389.586,258.157,290.866,186.024,433.820,61.103,181.663,293.456,535.490,230.814,284.361,372.772,381.811,215.650,189.315,206.922,138.467,191.990,173.086,196.990,236.094,133.041,318.894,177.273,195.199,318.533,448.726
6/1989,214.110,430.110,67.478,371.239,170.713,305.199,49.535,196.163,12.227,111.240,131.369,360.890,75.913,163.684,337.681,160.215,219.986,243.859,63.977,79.378,173.191,226.437,220.827,220.600,30.251,377.993,65.097,258.183,143.868,348.530
7/1989,22.044,261.149,10.861,91.103,73.329,178.141,-7.615,29.683,18.238,-3.778,23.929,100.851,26.403,24.622,87.950,33.382,32.459,56.290,6.725,26.966,14.602,34.158,22.938,34.116,20.716,138.439,1.251,94.157,51.686,95.109
8/1989,9.991,77.879,-1.943,71.616,24.677,127.153,-4.330,41.530,18.146,15.216,-0.384,35.209,37.395,43.975,36.925,-0.322,35.534,12.328,-7.119,39.924,9.875,5.295,27.935,23.190,18.356,37.294,6.084,36.939,60.743,84.253
9/1989,53.843,40.091,22.173,86.264,13.810,79.890,14.638,8.787,27.708,52.155,56.344,21.607,42.065,33.756,37.230,9.178,45.501,15.690,16.527,99.807,16.584,8.829,11.137,15.394,17.296,9.329,21.981,68.817,39.526,83.883
10/1989,49.370,37.619,35.313,102.642,48.515,28.822,35.425,13.975,30.334,23.346,67.618,81.047,130.505,52.317,31.650,25.984,35.937,65.828,16.468,55.540,55.657,25.416,20.535,44.611,24.874,15.947,22.980,23.234,20.743,36.383
11/1989,46.188,32.247,40.230,47.395,69.192,23.899,28.570,21.178,29.499,26.423,47.241,45.565,51.772,27.404,38.202,29.026,31.664,37.109,17.278,32.806,31.169,30.791,23.469,30.560,20.093,24.078,28.296,29.291,26.186,32.968
12/1989,31.492,28.253,32.093,34.037,40.194,21.190,21.779,20.537,19.011,24.613,33.413,30.246,30.700,45.644,29.943,21.913,28.154,26.271,16.834,25.578,23.463,23.184,26.662,27.300,16.268,26.777,22.010,25.696,22.730,28.775
1/1990,26.806,25.439,25.603,31.237,29.941,23.497,21.094,19.606,19.196,20.414,42.237,26.479,26.341,27.757,27.327,19.574,23.887,27.965,19.512,22.660,23.668,18.438,30.644,23.562,15.367,25.264,17.529,21.139,25.488,27.986
2/1990,48.751,36.304,26.456,28.336,31.808,26.034,23.810,18.674,24.430,21.839,51.808,22.979,38.659,22.645,35.389,19.686,25.553,26.209,22.325,28.364,35.657,34.905,71.758,23.363,18.950,25.764,25.442,26.305,25.620,26.423
3/1990,188.972,45.996,143.248,74.602,54.133,47.245,71.279,28.490,48.747,98.166,114.055,44.473,129.881,81.979,75.609,51.406,58.236,63.866,42.833,55.116,69.262,56.490,178.049,35.677,100.807,50.019,40.473,60.944,102.763,75.743
4/1990,207.349,85.859,224.852,144.163,110.474,115.957,201.198,59.928,66.386,200.239,311.310,138.050,145.753,273.457,123.203,160.445,111.056,157.283,52.946,93.118,65.875,93.949,195.284,65.871,191.147,65.754,68.008,223.987,265.988,170.142
5/1990,339.464,206.564,389.676,258.009,290.882,187.061,433.839,61.065,181.489,292.382,535.243,230.699,284.277,366.015,381.855,215.594,189.027,207.807,138.175,191.946,172.858,192.015,235.951,132.930,318.648,175.486,195.373,318.198,448.570,298.252
6/1990,430.072,66.583,371.322,170.586,305.226,53.546,196.180,13.345,111.105,131.862,360.815,75.817,163.633,342.352,160.268,219.958,243.642,66.349,79.147,173.168,226.285,222.907,220.519,30.359,377.919,68.574,258.286,143.689,348.545,214.014
7/1990,261.118,13.434,91.185,73.201,178.171,-7.245,29.698,18.203,-3.883,27.127,100.798,26.296,24.574,90.960,33.435,32.432,56.083,7.224,26.803,14.584,34.022,25.007,34.048,20.653,138.394,1.577,94.272,51.511,95.141,21.953
8/1990,77.856,-1.895,71.708,24.554,127.182,-4.757,41.561,18.117,15.237,-0.046,35.154,37.256,43.927,39.068,-0.271,35.622,12.131,-6.801,39.724,9.850,5.188,27.542,23.134,18.283,37.252,6.951,37.064,60.547,84.291,9.901
9/1990,40.068,21.383,86.378,13.704,79.928,14.217,8.802,27.680,52.018,52.230,21.559,41.978,33.714,37.560,9.224,45.483,15.510,17.041,99.516,16.569,8.708,11.253,15.343,17.229,9.294,21.798,68.966,39.360,83.931,53.759
10/1990,37.595,35.808,102.725,48.365,28.855,34.981,13.985,30.308,23.245,69.894,80.998,130.371,52.279,31.344,26.028,35.919,65.598,16.682,55.314,55.637,25.287,20.898,44.560,24.805,15.915,22.729,23.341,20.612,36.413,49.286