segdesc   = NVRN5L_F
1985-11-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
11/1985,61.615,50.547,46.574,49.388,59.550,53.850,59.757,49.072,59.409,57.538,46.040,51.842,54.409,60.117,55.011,52.246,50.926,56.352,56.064,53.359,51.552,49.355,54.715,51.369,57.345,53.198,60.110,56.914,45.124,52.810
12/1985,39.264,34.704,30.798,32.733,38.314,35.557,42.761,34.258,50.198,33.811,32.005,31.981,35.576,42.046,39.478,33.164,33.266,71.965,36.970,31.709,37.607,34.154,34.345,36.350,38.408,36.363,44.581,38.298,30.670,37.129
1/1986,28.813,28.674,31.565,30.066,31.883,30.496,34.753,31.409,35.537,31.380,31.107,27.247,34.665,32.255,49.090,29.420,29.233,38.105,31.660,26.675,30.249,35.233,33.547,31.228,36.637,28.538,47.043,31.155,27.125,30.929
2/1986,37.214,34.689,31.770,27.822,60.044,47.148,33.868,28.547,34.439,32.334,32.907,25.387,39.988,34.780,70.613,25.817,40.649,30.842,41.195,25.281,31.906,32.530,34.074,37.070,56.960,52.459,124.105,31.265,28.757,30.644
3/1986,59.141,75.572,139.029,93.282,237.752,59.265,164.766,71.201,63.355,61.222,94.317,43.957,78.404,183.508,124.120,53.783,127.864,127.786,102.202,68.681,84.830,83.507,77.581,68.433,108.352,93.313,305.089,50.929,154.366,73.305
4/1986,144.094,275.856,321.299,200.351,232.903,121.232,249.835,138.685,112.781,165.556,256.270,114.652,112.716,283.753,332.236,162.723,140.098,379.675,166.320,261.268,162.971,177.199,126.864,112.627,90.857,133.374,276.289,98.915,302.520,124.320
5/1986,252.464,324.202,495.980,311.825,354.642,238.129,388.571,260.857,275.992,221.444,441.602,100.772,211.243,341.953,540.989,247.824,283.292,415.466,423.578,267.238,219.788,207.354,212.623,205.620,201.068,220.515,277.573,171.017,412.678,241.833
6/1986,296.879,143.697,361.106,219.957,423.134,97.660,322.710,181.651,249.293,74.648,167.951,22.821,114.972,168.815,333.401,90.861,154.994,375.412,181.460,239.992,271.684,56.679,119.931,184.002,269.439,245.142,261.830,29.302,388.411,98.019
7/1986,115.396,48.732,100.493,23.024,255.324,21.730,76.860,80.574,141.347,-3.025,24.206,-9.956,-0.299,40.550,88.245,31.380,22.392,103.085,40.092,38.345,67.658,6.528,17.934,19.024,51.862,32.064,43.578,-8.989,137.598,7.637
8/1986,45.912,60.899,86.136,10.103,76.795,0.258,67.997,25.859,119.472,-1.886,41.408,-1.925,1.563,5.065,33.933,39.079,43.186,43.415,1.420,34.074,15.564,-5.724,26.365,13.646,11.083,32.988,28.139,-1.690,38.741,-5.209
9/1986,75.218,43.101,85.825,54.108,40.700,21.795,85.780,14.239,78.495,16.853,9.985,31.454,51.564,57.753,22.397,43.560,34.065,40.654,9.665,35.054,17.723,17.230,104.592,19.549,13.186,14.446,18.515,17.838,11.063,12.833
10/1986,27.223,22.458,37.827,49.841,38.788,38.020,103.057,48.851,28.924,37.777,15.330,34.176,26.373,75.041,82.531,132.827,52.972,33.846,26.323,38.900,69.114,18.051,62.488,59.351,29.635,20.577,46.362,25.990,17.443,23.790
11/1986,32.652,27.930,34.390,46.441,33.242,42.043,48.200,69.354,24.041,31.948,22.468,33.550,30.310,52.620,46.987,52.946,28.077,41.137,30.105,34.564,39.276,18.940,37.810,33.881,34.616,26.456,33.000,21.767,25.521,30.855
12/1986,29.147,24.158,29.853,31.507,29.064,33.966,34.707,40.689,21.300,24.186,21.840,22.451,28.373,34.998,31.484,31.378,46.509,32.551,22.622,30.957,27.950,18.633,29.958,26.080,26.640,29.684,29.791,17.676,28.366,24.434
1/1987,23.790,26.874,28.967,26.771,26.144,26.714,31.668,30.229,23.611,23.152,20.863,22.289,23.662,47.400,27.613,26.852,28.392,29.329,20.093,26.330,29.433,20.818,26.596,26.211,21.350,34.042,25.703,16.642,26.768,19.198
2/1987,29.175,26.851,27.322,48.625,37.011,27.181,28.789,31.860,26.136,24.111,19.793,27.352,24.946,55.775,23.965,39.082,23.172,36.976,20.020,27.703,27.323,24.306,32.537,38.553,38.610,76.876,25.323,19.986,27.186,26.277
3/1987,64.097,101.106,77.390,188.314,46.829,140.607,75.063,54.507,47.123,74.755,29.819,52.950,106.243,118.586,45.706,131.580,82.730,79.760,51.361,62.269,66.729,43.980,60.969,73.274,61.540,184.320,38.158,102.170,52.253,41.412
4/1987,229.861,264.532,172.148,208.793,86.794,227.424,145.234,111.101,115.741,199.204,61.322,71.287,209.048,315.750,139.346,147.143,273.378,123.327,162.695,116.303,160.224,54.387,99.279,68.314,98.921,203.719,68.439,197.821,67.943,72.004
5/1987,325.087,446.220,301.566,342.164,209.717,389.788,259.857,293.198,189.105,438.787,64.555,190.029,298.161,529.961,234.098,286.972,368.727,383.108,219.370,194.215,211.752,138.467,198.413,177.316,197.350,235.316,137.712,342.868,179.532,184.160
6/1987,153.604,359.728,218.196,433.440,70.360,376.555,174.495,308.772,56.174,208.353,20.876,116.614,136.973,374.364,79.438,167.232,345.896,166.919,224.207,248.648,70.030,86.443,179.063,231.100,227.222,227.819,27.073,374.938,72.480,267.064
7/1987,54.109,103.724,23.226,262.039,14.988,92.053,74.671,178.970,-6.464,32.820,18.895,-2.134,29.471,108.529,28.210,25.398,92.126,39.135,33.317,58.424,8.694,24.603,16.942,36.103,27.225,36.182,21.461,138.617,3.048,103.699
8/1987,61.662,73.453,10.520,77.651,-1.376,77.254,25.032,126.723,-4.602,42.359,18.811,7.406,1.296,36.653,38.391,43.941,39.353,1.387,30.555,13.376,-6.235,40.379,11.766,6.386,29.417,25.587,19.198,37.157,3.982,41.519
9/1987,42.400,96.113,54.346,39.843,22.510,84.217,13.984,80.043,17.275,10.074,28.443,53.522,53.807,20.148,43.281,33.640,37.712,11.289,45.559,16.557,14.187,100.099,18.067,9.955,12.266,13.888,18.063,9.331,22.309,69.076
10/1987,21.779,37.611,50.511,38.014,36.712,105.708,48.922,29.038,35.145,14.643,31.073,24.109,71.774,83.365,132.197,52.445,31.642,26.849,36.041,67.312,16.999,58.955,57.667,26.609,21.551,50.207,25.743,15.897,22.969,24.657
11/1987,27.267,34.067,46.983,32.484,41.104,48.994,69.597,24.018,29.620,21.864,30.597,27.334,50.293,47.446,52.848,27.502,39.200,30.372,31.938,38.326,17.851,34.506,32.583,32.022,24.712,31.309,21.144,24.041,29.352,29.707
12/1987,23.543,29.363,32.001,28.309,33.354,34.960,40.791,21.266,22.187,21.046,19.981,25.497,33.174,31.076,31.424,45.698,30.632,23.482,28.285,27.172,17.545,26.843,24.837,24.265,27.838,28.536,17.239,26.731,23.201,26.627
1/1988,26.249,28.326,27.227,25.423,26.249,31.609,30.309,23.578,21.276,20.207,20.034,21.189,45.086,27.085,26.928,27.749,27.481,20.570,23.913,28.698,19.754,23.489,24.979,19.334,32.042,24.182,16.285,25.215,18.227,21.216
2/1988,27.188,27.781,52.720,37.564,27.730,29.646,33.352,26.944,24.562,19.750,26.174,25.084,55.197,24.196,40.677,23.838,36.664,21.230,26.494,27.881,23.893,29.969,38.196,37.899,75.833,24.624,20.723,26.688,26.432,27.679
3/1988,104.925,76.883,189.690,46.036,145.103,75.447,55.525,48.834,71.679,28.978,50.217,100.628,117.792,45.314,133.420,86.718,76.023,53.190,59.348,67.967,43.586,57.064,73.921,57.903,182.219,36.286,106.499,50.352,40.886,59.596
4/1988,270.457,172.455,215.603,88.484,226.635,145.914,116.765,121.329,202.607,60.837,69.472,206.254,316.312,139.386,151.645,275.371,124.176,163.820,113.525,160.281,53.700,94.635,66.107,97.172,198.069,66.595,204.944,69.031,69.402,221.220
5/1988,453.366,300.951,343.613,209.622,392.071,260.572,299.116,188.763,436.633,63.730,192.224,296.565,538.540,233.370,288.422,374.979,384.467,218.680,197.603,210.186,140.852,194.091,181.194,199.048,238.288,135.694,332.864,179.379,189.579,321.461
6/1988,352.241,217.868,438.098,70.713,374.765,174.585,307.574,52.027,199.972,16.068,106.349,135.317,364.028,78.935,163.250,340.990,164.030,224.439,243.496,67.532,82.530,177.181,226.678,224.051,224.336,28.692,380.387,67.848,263.828,152.324
7/1988,96.557,22.972,254.136,11.879,92.534,74.717,173.743,-6.858,30.727,18.517,-3.096,25.321,102.319,27.750,25.190,88.969,34.514,33.893,54.578,8.312,24.255,15.778,34.369,24.164,35.225,20.887,130.292,1.830,99.548,53.169
8/1988,84.801,10.368,77.420,-1.763,72.147,25.095,126.057,-4.087,41.883,18.419,11.022,0.239,35.637,38.002,43.736,37.161,0.090,32.679,11.264,-6.309,40.167,10.624,5.763,28.713,23.788,18.495,36.369,4.510,39.825,60.515
9/1988,84.873,54.487,41.244,22.943,87.064,14.355,78.943,17.543,9.428,28.052,52.255,57.279,22.242,43.113,34.905,37.600,11.248,45.978,15.939,15.103,100.449,17.360,9.814,11.976,16.360,17.424,9.974,21.853,69.495,41.878
10/1988,37.022,49.935,35.868,36.016,103.378,48.632,28.226,35.632,14.404,30.818,23.241,68.566,81.742,132.008,51.707,32.038,26.171,36.693,66.686,16.922,56.232,56.476,26.474,20.674,47.752,25.118,16.359,22.616,24.147,21.221
11/1988,33.477,46.711,32.440,40.683,48.025,69.442,23.919,28.752,21.377,30.179,26.733,48.030,46.176,52.530,27.608,38.504,29.589,32.332,36.720,17.782,33.444,31.725,30.856,23.921,30.992,20.413,24.334,28.454,29.739,26.620
12/1988,29.045,31.697,28.295,32.274,34.408,40.646,21.251,21.852,20.631,19.572,24.771,33.825,30.564,31.046,45.637,30.035,22.180,28.640,25.907,17.282,25.880,23.908,23.353,27.021,27.804,16.487,26.993,22.219,26.297,22.858
1/1989,28.223,26.948,25.596,25.622,31.566,30.160,23.674,21.131,19.697,19.640,20.565,42.606,26.725,26.559,27.852,27.328,19.727,24.315,27.729,19.955,22.845,24.043,19.053,31.013,23.851,15.574,25.494,17.509,21.274,25.571
2/1989,26.656,48.978,36.748,26.427,28.622,31.898,26.265,23.813,18.750,24.913,23.814,52.214,23.194,38.884,23.322,35.310,19.803,25.988,26.104,22.741,28.544,36.107,36.124,72.430,23.610,19.139,26.214,25.041,26.682,25.665
3/1989,76.363,189.574,46.295,143.156,75.069,54.445,48.923,71.264,28.617,49.352,98.809,114.599,44.849,130.525,87.991,75.575,51.596,58.961,66.194,43.447,55.512,69.893,56.706,179.287,35.982,101.276,50.789,39.801,59.464,97.810
4/1989,171.347,208.268,88.466,225.560,145.078,111.144,120.768,202.128,60.483,67.081,204.194,312.746,138.775,146.395,276.387,123.821,161.290,112.069,158.857,53.612,93.874,66.381,96.237,196.626,66.396,192.307,69.409,68.519,219.577,261.125
5/1989,300.926,341.870,210.271,391.814,260.640,293.043,188.881,436.854,63.850,184.278,295.976,538.033,233.615,286.570,374.969,384.622,217.906,191.253,209.945,140.824,194.047,174.742,198.953,238.193,135.947,337.173,179.788,188.782,321.208,445.056
6/1989,217.689,433.486,70.939,374.376,174.430,308.536,52.096,199.842,15.278,114.623,135.018,363.604,78.799,167.144,341.074,163.951,223.779,247.280,67.005,82.411,176.853,229.650,223.502,224.058,27.921,373.177,68.066,263.166,152.297,359.295
7/1989,22.762,262.159,11.880,92.060,74.498,178.880,-6.982,30.497,18.296,-3.052,24.899,101.861,27.441,25.381,88.908,34.252,33.225,57.418,7.731,24.073,15.348,34.901,23.710,34.832,20.777,138.442,1.858,98.853,52.989,103.380
8/1989,10.045,77.868,-1.815,71.609,24.873,126.723,-4.242,41.585,18.175,10.055,-0.210,35.197,37.612,43.946,37.039,-0.197,31.703,12.451,-6.895,40.034,10.077,5.423,28.065,23.361,18.375,37.070,4.080,39.140,60.275,73.092
9/1989,53.925,40.010,23.039,86.241,13.847,80.008,17.609,8.797,27.755,52.291,56.525,21.572,42.711,33.642,37.184,11.118,45.551,15.774,14.895,99.777,16.616,8.844,11.359,16.030,17.313,9.321,21.994,68.514,41.391,95.738
10/1989,50.117,38.095,35.873,102.974,48.758,28.946,35.515,14.032,30.428,23.376,68.290,81.497,131.440,52.416,31.807,26.026,36.033,66.165,16.494,56.019,56.103,25.498,20.935,47.462,24.908,15.909,22.668,23.774,21.056,37.339
11/1989,46.534,32.577,40.736,47.723,69.435,23.940,28.703,21.235,29.881,26.491,47.746,45.944,52.349,27.507,38.476,29.483,31.926,37.574,17.347,33.324,31.412,31.011,23.612,30.787,20.249,24.051,28.557,29.350,26.558,33.726
12/1989,31.639,28.420,32.448,34.201,40.697,21.217,21.893,20.577,19.360,24.679,33.640,30.422,30.959,45.723,30.111,22.126,28.287,26.495,16.899,25.820,23.681,23.325,26.757,27.663,16.371,26.749,22.372,25.948,22.877,29.115
1/1990,26.893,25.528,25.783,31.352,30.211,23.527,21.182,19.644,19.429,20.461,42.388,26.589,26.476,27.798,27.407,19.677,23.970,28.091,19.573,22.794,23.813,18.523,30.716,23.717,15.466,25.234,17.658,20.979,25.602,28.098
2/1990,48.914,36.400,26.590,28.435,31.962,26.080,23.881,18.709,24.690,21.887,51.924,23.075,38.784,22.676,35.457,19.760,25.647,26.306,22.384,28.486,35.853,34.997,71.846,23.486,19.029,25.745,25.234,26.349,25.709,26.256
3/1990,189.462,46.145,143.612,74.788,54.458,47.359,71.477,28.579,49.017,98.464,114.300,44.679,130.393,82.036,75.829,51.517,58.462,64.119,42.960,55.425,69.552,56.807,178.414,35.829,100.953,49.993,40.116,58.862,97.968,76.334
4/1990,208.160,86.445,225.745,144.895,111.154,116.397,202.291,60.442,66.900,200.967,312.292,138.601,146.295,273.983,123.876,161.185,111.714,158.020,53.201,93.785,66.195,94.686,196.124,66.277,191.915,65.627,68.667,218.801,260.986,167.352
5/1990,341.798,209.493,391.904,260.492,293.057,189.882,436.873,63.812,184.104,294.867,537.787,233.501,286.486,367.846,384.666,217.851,190.966,210.778,140.528,194.004,174.515,193.971,238.051,135.837,336.928,177.930,188.975,320.916,444.898,296.624
6/1990,433.448,69.935,374.460,174.304,308.563,56.164,199.856,16.350,114.488,135.473,363.530,78.704,167.093,346.078,164.004,223.751,247.060,69.390,82.180,176.830,229.500,225.956,223.977,28.013,373.105,71.602,263.268,152.112,359.310,221.827
7/1990,262.129,14.527,92.142,74.370,178.909,-6.610,30.513,18.262,-3.156,28.157,101.808,27.333,25.333,91.926,34.305,33.199,57.212,8.216,23.915,15.331,34.765,25.773,34.766,20.715,138.397,2.192,98.969,52.813,103.413,24.862
8/1990,77.845,-1.762,71.701,24.750,126.752,-4.666,41.616,18.146,10.096,0.130,35.143,37.473,43.896,39.177,-0.147,31.783,12.255,-6.575,39.834,10.053,5.316,27.672,23.308,18.303,37.028,4.764,39.265,60.080,73.130,10.057
9/1990,39.988,22.145,86.355,13.741,80.045,17.117,8.813,27.726,52.155,52.394,21.524,42.624,33.599,37.531,11.163,45.533,15.595,15.535,99.484,16.601,8.723,11.076,15.968,17.246,9.286,21.811,68.662,41.222,95.785,53.489
10/1990,38.072,36.337,103.057,48.608,28.978,35.068,14.042,30.402,23.275,70.536,81.447,131.306,52.378,31.491,26.070,36.017,65.936,16.708,55.792,56.084,25.367,20.740,47.405,24.839,15.876,22.393,23.881,20.924,37.369,49.498