segdesc   = NVRN5L_F
1986-01-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
1/1986,30.814,31.489,36.811,33.987,31.957,35.477,33.229,34.483,36.858,41.268,34.577,31.822,36.180,33.506,48.867,35.902,32.872,37.318,36.539,31.346,31.461,36.133,38.963,32.780,40.334,31.276,43.658,39.117,33.135,32.440
2/1986,37.820,32.843,35.977,29.829,57.813,59.631,34.092,31.856,38.891,43.516,35.489,26.627,40.973,34.764,86.847,32.255,45.078,29.500,40.126,27.276,30.100,34.083,36.368,40.041,66.878,51.621,87.657,45.180,33.266,31.157
3/1986,52.329,71.011,151.181,119.606,205.725,87.842,174.376,92.576,84.373,100.564,117.030,51.037,97.729,175.807,141.667,75.946,174.494,87.720,98.385,78.460,82.287,100.628,92.519,81.109,170.967,95.327,257.883,82.869,220.597,79.921
4/1986,152.747,269.201,313.642,259.115,228.463,201.526,264.034,178.505,158.419,301.408,318.123,170.963,163.648,294.471,354.505,273.714,199.498,250.877,150.425,288.238,154.921,239.713,190.925,139.969,142.280,138.088,257.520,174.390,432.673,133.723
5/1986,268.467,366.845,517.691,387.030,370.535,393.827,417.629,332.113,343.265,406.799,578.480,178.485,310.966,359.193,611.679,409.567,367.275,374.854,408.341,314.270,219.627,287.060,290.374,247.098,266.961,235.563,301.727,330.021,505.311,270.593
6/1986,341.383,182.396,422.996,328.981,473.003,213.333,376.392,269.165,367.231,235.740,272.425,107.786,224.870,187.075,413.567,211.821,242.493,383.511,175.998,332.863,294.747,117.870,218.339,261.196,376.110,280.229,330.826,145.533,559.348,127.140
7/1986,139.357,70.643,126.886,41.708,294.891,54.211,94.752,129.521,204.181,25.846,47.072,-0.063,21.952,45.557,121.802,66.528,50.069,103.561,39.113,59.492,76.058,23.695,44.570,42.976,101.281,38.869,55.561,8.184,234.659,12.671
8/1986,50.534,66.924,92.033,15.755,86.277,8.439,73.773,34.292,137.144,7.467,50.410,-5.887,8.887,6.355,40.941,53.956,55.663,40.761,0.492,40.268,16.793,-2.001,35.734,21.251,21.191,35.113,30.566,-6.215,56.249,-3.945
9/1986,77.836,44.166,86.598,59.891,41.712,26.307,87.993,17.734,84.659,10.665,12.607,27.279,59.597,58.704,24.601,50.668,39.058,37.994,7.524,36.711,17.895,7.521,113.821,22.742,17.844,15.197,18.278,5.965,14.748,8.917
10/1986,27.782,22.703,37.715,52.227,38.508,41.581,104.064,52.150,30.834,41.193,16.851,37.461,26.990,75.096,84.249,143.106,56.123,31.432,26.032,38.883,69.005,19.253,66.381,61.580,33.388,20.786,45.049,28.959,19.378,24.767
11/1986,33.002,27.968,34.104,48.130,32.753,45.976,48.433,72.436,25.499,36.522,23.742,35.882,32.743,52.570,47.691,56.939,29.906,38.777,29.365,35.173,38.751,20.716,39.726,34.945,37.494,26.682,32.137,25.027,27.034,31.458
12/1986,29.445,24.162,29.643,32.995,28.670,36.866,35.028,42.507,22.735,27.882,23.069,24.189,30.640,35.103,32.231,34.331,49.227,30.245,22.127,31.541,27.659,20.408,31.805,27.035,29.067,29.934,28.775,20.545,30.038,24.637
1/1987,24.083,26.820,28.760,28.092,25.825,29.300,32.123,31.748,25.070,26.602,22.032,23.954,25.549,47.566,28.342,29.423,30.354,27.108,19.716,26.855,29.164,22.483,28.369,27.152,23.335,34.273,24.894,19.272,28.391,19.503
2/1987,29.364,26.704,27.084,50.567,36.602,29.468,29.125,33.351,27.490,27.149,20.821,28.768,26.655,55.994,24.583,42.203,24.685,33.893,19.680,28.118,27.069,25.808,34.537,39.711,41.235,76.983,24.607,22.312,28.759,26.872
3/1987,64.597,99.531,76.979,193.913,46.289,150.186,75.933,56.940,49.481,81.826,31.109,55.488,111.781,118.475,46.522,139.145,86.293,74.781,50.536,63.438,66.379,46.216,63.799,75.520,65.276,184.800,37.382,109.010,54.684,41.817
4/1987,232.039,260.787,171.909,212.882,86.887,237.358,146.032,114.123,119.778,211.428,62.887,74.869,215.415,314.298,141.048,151.362,284.202,120.213,159.466,118.535,159.919,56.991,103.043,69.997,102.285,203.929,68.330,210.098,70.878,72.488
5/1987,324.010,445.522,299.555,343.694,207.364,396.137,258.939,295.315,189.337,446.836,63.218,193.411,300.396,528.450,232.747,289.100,371.894,378.847,216.234,194.928,209.066,140.398,198.619,178.355,199.279,234.171,134.752,336.658,180.911,193.145
6/1987,150.244,356.848,214.571,431.397,66.822,375.417,171.097,306.876,54.503,206.686,6.947,114.885,134.334,371.924,77.058,165.003,345.126,161.769,220.153,245.789,66.849,84.919,177.944,228.860,225.227,224.465,21.216,384.302,70.562,262.342
7/1987,53.222,102.503,22.355,261.369,13.624,91.687,73.669,178.872,-6.596,32.931,19.095,-2.313,28.949,107.588,27.723,25.608,91.715,36.838,32.370,57.500,7.611,26.840,16.929,35.812,27.332,35.537,20.780,139.385,3.270,98.690
8/1987,61.528,73.226,10.306,77.858,-1.765,77.946,24.974,128.048,-3.942,43.595,19.073,7.658,1.537,36.727,38.637,45.140,39.737,0.032,34.139,13.363,-6.531,40.846,12.341,6.604,30.272,25.498,18.536,37.937,-1.674,39.669
9/1987,42.330,95.526,54.104,40.089,21.407,84.996,14.071,80.458,14.569,10.893,28.915,54.223,54.247,20.226,43.049,34.658,38.166,8.249,45.317,16.558,11.652,101.528,18.690,10.285,12.883,13.537,17.455,9.759,22.703,69.443
10/1987,21.694,37.099,49.627,37.647,35.936,105.915,48.840,29.236,35.709,15.251,31.501,24.372,71.638,83.000,131.776,53.060,31.797,25.699,35.795,67.232,16.868,59.382,57.919,26.838,19.029,46.398,25.144,16.265,23.743,24.186
11/1987,27.182,33.604,46.388,32.255,40.302,49.012,69.534,24.257,30.132,22.426,30.772,27.703,50.198,47.097,52.583,28.009,39.213,28.858,31.538,37.951,17.689,34.592,32.839,32.092,25.188,31.149,20.512,24.371,29.658,29.712
12/1987,23.461,29.058,31.668,28.251,32.663,35.160,40.415,21.525,22.627,21.638,20.143,25.869,33.272,30.944,31.473,46.448,30.745,22.199,27.992,27.022,17.392,27.192,25.109,24.404,28.390,28.224,16.652,27.105,23.464,26.299
1/1988,26.161,28.058,26.977,25.437,25.758,31.847,30.144,23.827,21.712,20.773,20.282,21.520,45.386,27.014,27.085,28.413,27.672,19.439,23.674,28.641,19.603,23.893,25.321,19.484,32.661,24.069,15.731,25.584,18.664,21.304
2/1988,27.093,27.500,52.245,37.593,27.269,29.874,33.304,27.189,24.980,20.271,26.412,25.411,55.425,24.129,40.872,24.381,36.918,20.103,26.222,27.808,23.715,30.446,38.584,38.105,76.755,24.540,20.068,27.061,27.361,27.702
3/1988,104.595,76.226,188.219,46.035,143.834,75.873,55.293,49.176,72.525,29.514,50.678,101.336,118.120,45.128,133.324,88.165,76.386,50.491,58.846,67.957,43.287,57.482,74.471,58.013,184.033,36.185,103.845,50.925,42.141,61.690
4/1988,270.032,171.397,214.586,87.981,225.411,145.892,116.203,121.350,203.324,60.899,69.461,206.527,316.440,138.854,151.396,278.682,123.958,159.641,112.656,159.722,53.377,94.611,66.256,96.871,198.776,66.244,203.365,69.706,69.425,226.493
5/1988,450.894,298.376,341.238,206.782,389.908,258.486,297.051,186.127,434.494,61.455,190.167,294.550,536.564,230.601,286.467,374.165,381.977,215.531,195.463,207.212,138.459,192.559,180.152,197.395,236.684,132.828,314.492,177.230,196.700,318.850
6/1988,349.017,214.196,434.700,67.322,371.263,171.035,304.318,49.632,196.527,12.264,103.303,131.822,361.408,76.056,159.960,337.907,160.464,220.036,239.961,64.493,79.425,173.795,223.804,221.242,220.953,30.888,384.921,65.070,259.301,143.875
7/1988,95.450,22.145,253.067,10.924,91.409,73.674,173.055,-7.382,30.078,18.688,-3.682,24.473,101.337,26.738,24.589,88.224,33.796,32.517,53.399,7.267,27.047,15.262,33.883,23.503,34.697,20.825,129.942,1.406,95.165,51.853
8/1988,84.663,10.207,77.300,-1.838,71.958,25.033,126.557,-4.004,42.046,18.647,15.708,0.171,35.673,37.777,43.927,37.244,0.075,35.881,11.054,-6.572,39.987,10.682,5.811,28.702,23.775,18.475,36.301,6.177,37.980,60.970
9/1988,84.545,54.299,41.187,22.132,86.827,14.436,78.862,14.660,9.557,28.329,52.359,57.256,22.300,42.477,35.163,37.822,9.360,45.398,15.776,15.912,100.390,17.545,10.079,11.965,16.199,17.406,9.722,21.931,70.242,39.990
10/1988,36.640,49.451,35.331,35.537,102.855,48.568,28.139,35.680,14.457,31.002,23.350,68.016,81.317,131.064,51.698,32.006,26.210,36.094,66.211,16.852,55.685,56.254,26.621,20.011,44.001,25.075,16.136,23.037,23.887,20.874
11/1988,33.189,46.225,32.041,40.237,47.562,69.422,23.905,28.766,21.426,30.137,26.853,47.608,45.813,51.956,27.610,38.348,29.234,31.589,36.186,17.702,32.868,31.646,30.835,23.849,30.890,20.271,24.117,28.339,29.966,26.242
12/1988,28.885,31.439,28.065,31.978,34.087,40.274,21.257,21.868,20.701,19.531,24.893,33.673,30.405,30.800,45.705,29.988,22.075,27.986,25.613,17.212,25.577,23.855,23.402,27.006,27.563,16.399,26.741,22.005,26.371,22.696
1/1989,28.093,26.762,25.446,25.495,31.278,30.008,23.674,21.170,19.763,19.702,20.681,42.544,26.631,26.435,27.933,27.368,19.727,23.690,27.514,19.885,22.650,24.062,19.133,31.026,23.813,15.490,25.235,17.517,21.711,25.440
2/1989,26.518,48.657,36.566,26.344,28.367,31.863,26.284,23.867,18.811,24.961,23.931,52.182,23.113,38.751,23.402,35.392,19.824,25.306,25.917,22.668,28.353,36.100,36.251,72.453,23.595,19.069,25.926,25.405,26.967,25.546
3/1989,75.922,188.607,46.041,142.977,74.637,54.211,48.808,71.346,28.642,49.550,98.941,114.493,44.664,129.990,88.079,75.635,51.658,57.875,65.828,43.318,55.134,69.869,56.684,179.178,35.963,101.129,50.443,40.384,62.273,102.463
4/1989,170.361,207.359,87.793,224.793,144.228,110.601,120.364,201.391,60.066,66.826,203.938,311.996,138.259,145.856,275.975,123.333,160.896,110.957,158.050,53.375,93.156,66.204,95.708,195.993,66.094,191.590,69.339,68.066,225.201,266.124
5/1989,298.373,339.482,207.290,389.639,258.061,290.985,186.048,433.961,61.184,181.885,293.608,535.608,230.830,284.365,372.868,381.929,215.774,188.938,206.871,138.468,191.952,173.266,197.147,236.154,133.133,318.943,177.099,195.277,318.758,448.739
6/1989,214.085,430.064,67.431,371.279,170.620,305.261,49.553,196.225,12.064,111.416,131.442,360.911,75.922,163.686,337.744,160.292,220.048,243.533,63.930,79.363,173.153,226.542,220.919,220.612,30.227,378.002,64.930,258.283,144.032,348.518
7/1989,22.019,261.102,10.814,91.104,73.231,178.202,-7.599,29.735,18.272,-3.655,23.994,100.862,26.419,24.626,88.007,33.454,32.517,55.967,6.679,26.920,14.564,34.253,23.024,34.142,20.758,138.443,1.086,94.246,51.850,95.091
8/1989,9.964,77.810,-1.987,71.636,24.577,127.311,-4.312,41.596,18.194,15.175,-0.328,35.220,37.408,43.981,36.978,-0.266,35.426,12.018,-7.162,39.900,9.838,5.363,28.044,23.211,18.409,37.296,5.911,37.032,60.930,84.230
9/1989,53.821,40.037,22.128,86.288,13.726,79.950,14.641,8.833,27.764,52.332,56.420,21.617,42.080,33.761,37.282,9.202,45.537,15.405,16.478,99.825,16.552,8.913,11.212,15.415,17.344,9.331,21.836,68.943,39.687,83.853
10/1989,49.345,37.579,35.270,102.659,48.374,28.866,35.436,14.014,30.382,23.465,67.699,81.056,130.518,52.311,31.688,26.025,35.980,65.426,16.426,55.541,55.619,25.501,20.295,44.617,24.925,15.947,22.832,23.299,20.853,36.367
11/1989,46.161,32.211,40.175,47.406,69.004,23.940,28.586,21.216,29.559,26.563,47.291,45.571,51.779,27.401,38.240,29.076,31.706,36.843,17.240,32.798,31.137,30.866,23.541,30.576,20.152,24.079,28.160,29.361,26.302,32.953
12/1989,31.471,28.217,32.038,34.050,40.099,21.233,21.794,20.575,19.067,24.759,33.466,30.253,30.708,45.640,29.984,21.966,28.200,26.016,16.796,25.571,23.432,23.258,26.737,27.318,16.328,26.778,21.877,25.773,22.853,28.757
1/1990,26.787,25.404,25.551,31.252,29.853,23.539,21.108,19.643,19.252,20.543,42.303,26.486,26.349,27.759,27.366,19.625,23.934,27.641,19.472,22.652,23.632,18.501,30.723,23.579,15.424,25.264,17.402,21.205,25.615,27.967
2/1990,48.726,36.259,26.404,28.350,31.715,26.083,23.822,18.709,24.491,21.965,51.875,22.985,38.668,22.644,35.422,19.734,25.601,25.873,22.275,28.364,35.613,34.987,71.864,23.379,19.007,25.763,25.281,26.382,25.770,26.406
3/1990,188.929,45.945,143.099,74.625,54.068,47.319,71.306,28.530,48.841,98.474,114.253,44.481,129.893,81.936,75.639,51.504,58.312,63.510,42.757,55.117,69.212,56.600,178.301,35.697,100.980,50.018,40.223,61.109,103.294,75.713
4/1990,207.333,85.830,224.791,144.180,110.400,116.015,201.227,59.960,66.437,200.512,311.437,138.061,145.761,273.372,123.234,160.621,111.109,157.076,52.905,93.117,65.849,94.024,195.483,65.886,191.353,65.759,67.866,224.164,266.386,170.129
5/1990,339.451,206.536,389.636,258.020,290.809,187.095,433.851,61.094,181.527,292.481,535.303,230.705,284.284,366.014,381.884,215.654,189.067,207.614,138.145,191.938,172.829,192.074,236.004,132.944,318.775,175.487,195.271,318.257,448.664,298.242
6/1990,430.060,66.557,371.293,170.594,305.172,53.575,196.185,13.321,111.136,131.928,360.830,75.821,163.641,342.355,160.293,219.988,243.669,66.175,79.120,173.158,226.262,222.942,220.547,30.341,377.951,68.574,258.192,143.726,348.608,214.003
7/1990,261.106,13.407,91.159,73.209,178.116,-7.218,29.705,18.218,-3.861,27.189,100.806,26.301,24.578,90.962,33.460,32.462,56.110,7.050,26.775,14.574,34.000,25.042,34.075,20.659,138.418,1.577,94.179,51.548,95.202,21.943
8/1990,77.842,-1.920,71.678,24.562,127.124,-4.728,41.568,18.137,15.252,0.011,35.163,37.262,43.932,39.069,-0.248,35.621,12.157,-6.965,39.698,9.844,5.168,27.585,23.159,18.290,37.274,6.949,36.965,60.590,84.365,9.891
9/1990,40.056,21.342,86.337,13.711,79.871,14.239,8.809,27.701,52.054,52.294,21.567,41.987,33.718,37.562,9.244,45.502,15.533,16.907,99.483,16.560,8.688,11.226,15.366,17.235,9.313,21.797,68.844,39.397,84.024,53.748
10/1990,37.585,35.785,102.695,48.375,28.807,35.006,13.988,30.327,23.266,69.954,81.006,130.377,52.282,31.343,26.042,35.941,65.633,16.532,55.286,55.630,25.264,20.975,44.577,24.811,15.932,22.727,23.257,20.639,36.461,49.274
11/1990,32.217,40.223,47.436,69.019,23.887,29.471,21.193,29.494,26.343,48.825,45.533,51.699,27.373,38.808,29.085,31.668,36.966,17.248,32.600,31.149,30.653,23.480,30.536,20.029,24.064,28.405,29.318,26.086,33.046,46.078
12/1990,28.224,32.599,34.083,40.097,21.180,22.040,20.556,19.011,24.529,32.047,30.214,30.632,45.601,30.334,21.976,28.160,26.135,16.940,25.370,23.443,23.055,26.544,27.277,16.205,26.761,22.181,25.723,22.631,28.860,31.402