segdesc   = NVRN5L_F
1986-01-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
1/1986,30.925,31.601,36.922,34.109,32.068,35.601,33.345,34.595,36.981,41.398,34.699,31.938,36.309,33.619,48.993,36.023,32.986,37.432,36.661,31.460,31.574,36.254,39.087,32.898,40.461,31.387,43.779,39.245,33.246,32.552
2/1986,37.946,32.956,36.078,29.934,57.950,59.786,34.203,31.962,39.018,43.645,35.601,26.742,41.103,34.875,86.968,32.372,45.207,29.601,40.247,27.377,30.217,34.189,36.478,40.177,67.030,51.744,87.819,45.314,33.370,31.271
3/1986,52.516,71.239,151.457,120.007,206.024,88.203,174.428,92.845,84.733,100.880,117.357,51.243,98.055,176.368,141.942,76.232,174.752,87.928,98.761,78.628,82.596,100.959,92.831,81.427,171.437,95.646,258.474,83.247,220.858,80.253
4/1986,153.327,270.080,314.427,260.013,229.291,202.331,265.263,179.195,158.849,302.316,319.072,171.602,164.489,295.281,355.514,274.661,200.641,251.668,151.139,288.813,155.530,240.462,191.564,140.548,142.999,138.966,258.388,175.098,433.665,133.694
5/1986,270.566,369.216,520.044,389.158,372.856,396.362,419.700,334.387,345.843,409.200,580.725,180.989,313.386,361.400,614.200,411.940,369.348,377.152,411.058,316.808,221.549,289.753,292.708,249.213,268.594,237.444,303.509,332.602,533.182,274.102
6/1986,344.750,185.910,425.819,332.427,476.167,216.887,379.533,272.676,370.482,239.026,275.808,110.953,227.968,190.654,416.180,215.301,245.893,386.669,179.731,336.412,298.301,121.319,221.917,264.687,379.295,283.727,334.127,148.900,545.199,130.509
7/1986,140.393,71.462,127.874,42.424,295.844,55.041,95.655,130.654,204.808,26.625,47.885,0.647,22.705,46.545,122.821,67.529,50.840,104.479,39.987,60.423,77.102,24.445,45.324,43.825,102.145,39.551,56.302,8.947,232.930,13.394
8/1986,50.673,67.109,92.094,15.866,86.269,8.554,73.790,34.387,136.718,7.553,50.418,-5.823,9.052,6.504,40.936,54.119,55.587,40.849,0.624,40.373,16.901,-1.851,35.850,21.386,21.236,35.253,30.707,-6.136,55.724,-3.849
9/1986,77.792,44.261,86.854,59.945,41.627,26.455,87.968,17.717,84.793,10.709,12.606,28.859,59.659,58.840,24.563,50.982,38.933,37.936,9.742,36.779,17.974,10.279,113.635,22.745,17.841,15.271,18.314,9.703,14.710,12.119
10/1986,27.797,22.754,38.038,52.571,38.988,42.154,104.396,52.366,30.964,43.070,16.905,37.887,27.082,75.731,84.702,144.005,56.213,31.570,26.013,39.021,69.341,19.275,66.824,61.999,33.466,21.060,45.270,28.993,19.320,24.407
11/1986,33.036,28.040,34.341,48.466,33.082,46.454,48.764,72.663,25.546,36.669,23.795,36.236,32.801,53.054,48.071,57.498,30.006,39.041,29.819,35.422,39.208,20.773,40.240,35.179,37.723,26.811,32.361,25.162,26.991,31.765
12/1986,29.497,24.230,29.759,33.130,28.834,37.209,35.195,43.044,22.767,27.989,23.105,24.515,30.702,35.329,32.408,34.585,49.309,30.410,22.335,31.665,27.876,20.463,32.039,27.247,29.214,30.016,29.120,20.634,29.995,25.045
1/1987,24.123,26.870,28.850,28.168,25.912,29.458,32.239,32.009,25.107,26.675,22.066,24.158,25.588,47.711,28.452,29.554,30.397,27.186,19.815,26.928,29.285,22.534,28.492,27.293,23.420,34.332,25.037,19.343,28.346,19.652
2/1987,29.405,26.746,27.187,50.718,36.698,29.584,29.225,33.493,27.545,27.209,20.853,29.011,26.697,56.108,24.680,42.331,24.716,33.958,19.750,28.206,27.162,25.859,34.657,39.905,41.334,77.061,24.722,22.372,28.730,26.636
3/1987,64.707,99.678,77.389,194.415,46.432,150.584,76.211,57.266,49.627,82.039,31.209,55.733,112.111,118.740,46.730,139.689,86.255,75.021,50.642,63.661,66.659,46.327,64.113,75.794,65.635,185.160,37.529,109.143,54.636,41.734
4/1987,232.829,261.394,172.878,213.692,87.482,238.246,146.860,114.793,120.230,212.498,63.388,75.380,216.152,315.269,141.599,151.898,284.838,120.901,160.208,119.206,160.643,57.291,103.714,70.305,103.043,204.782,68.722,210.967,70.674,72.980
5/1987,326.547,446.915,302.069,345.983,210.291,398.220,261.253,297.416,192.158,449.583,65.956,195.835,302.780,531.026,235.570,291.272,374.081,381.586,218.488,196.824,211.872,142.696,200.566,179.997,201.219,236.203,137.653,354.852,183.248,185.989
6/1987,153.773,361.358,218.145,434.693,70.168,378.438,174.813,310.123,57.123,210.270,7.510,118.190,137.928,374.565,79.926,168.463,348.483,165.488,223.940,249.449,69.940,88.021,181.610,232.063,228.623,228.063,20.905,379.189,73.569,267.901
7/1987,54.165,103.570,23.072,262.373,14.709,92.654,74.841,179.596,-5.959,33.807,19.147,-1.593,29.982,108.604,28.756,26.370,92.680,37.729,33.136,58.589,8.604,24.000,17.674,36.554,28.044,36.259,20.844,139.362,3.894,103.853
8/1987,61.726,73.248,10.360,77.851,-1.633,77.927,25.171,127.612,-3.845,43.634,19.084,2.954,1.713,36.717,38.854,45.104,39.847,0.159,30.554,13.486,-6.308,40.953,12.540,6.728,30.398,25.661,18.556,37.720,-3.468,41.608
9/1987,42.436,95.837,54.185,40.007,22.230,84.956,14.108,80.574,17.509,10.898,28.960,54.397,54.408,20.202,43.670,34.544,38.137,10.191,45.384,16.640,14.089,101.493,18.722,10.298,12.966,13.834,17.473,9.752,22.714,69.173
10/1987,21.760,37.453,50.267,38.127,36.463,106.235,49.080,29.357,35.801,15.304,31.603,24.403,72.282,83.408,132.715,53.155,31.945,25.735,35.894,67.568,16.894,59.828,58.366,26.920,21.783,50.332,25.179,16.228,23.404,24.703
11/1987,27.260,33.902,46.735,32.584,40.785,49.340,69.782,24.296,30.270,22.481,31.153,27.770,50.698,47.467,53.160,28.112,39.473,29.297,31.803,38.415,17.759,35.100,33.083,32.311,25.327,31.350,20.666,24.346,29.937,29.734
12/1987,23.533,29.192,31.815,28.416,33.023,35.331,40.918,21.550,22.744,21.677,20.490,25.934,33.502,31.117,31.732,46.528,30.911,22.414,28.126,27.244,17.457,27.431,25.329,24.543,28.483,28.581,16.762,27.079,23.821,26.643
1/1988,26.216,28.156,27.064,25.525,25.938,31.963,30.409,23.856,21.801,20.811,20.512,21.566,45.539,27.122,27.220,28.454,27.753,19.541,23.757,28.766,19.663,24.025,25.469,19.567,32.731,24.224,15.821,25.556,18.797,21.240
2/1988,27.141,27.617,52.422,37.692,27.407,29.977,33.464,27.235,25.056,20.307,26.678,25.461,55.547,24.227,41.002,24.414,36.990,20.179,26.320,27.908,23.776,30.570,38.791,38.203,76.845,24.663,20.141,27.044,27.105,27.671
3/1988,104.754,76.628,188.705,46.188,144.205,76.088,55.629,49.298,72.735,29.606,50.947,101.649,118.383,45.326,133.861,88.222,76.622,50.603,59.076,68.232,43.417,57.801,74.772,58.337,184.416,36.332,103.999,50.905,41.838,59.571
4/1988,270.717,172.324,215.438,88.608,226.301,146.613,116.895,121.791,204.424,61.412,70.011,207.260,317.432,139.410,151.944,279.237,124.627,160.378,113.316,160.454,53.614,95.281,66.554,97.605,199.613,66.643,204.181,69.598,70.157,221.425
5/1988,453.552,300.850,343.557,209.710,391.916,260.958,299.244,188.997,437.497,64.198,192.826,297.059,539.089,233.400,288.696,376.360,384.777,217.780,197.473,210.223,140.799,194.602,181.811,199.348,238.772,135.730,332.640,179.746,190.220,321.539
6/1988,352.226,217.761,438.030,70.777,374.599,174.751,307.631,52.194,200.205,15.322,106.638,135.469,364.122,78.943,163.414,341.295,164.203,223.821,243.404,67.517,82.462,177.472,226.989,223.985,224.560,28.599,380.122,68.041,264.284,152.324
7/1988,96.509,22.864,254.059,11.943,92.367,74.865,173.793,-6.751,30.891,18.749,-2.947,25.442,102.345,27.774,25.353,89.181,34.667,33.282,54.494,8.275,24.189,16.006,34.628,24.270,35.411,20.885,129.996,2.017,99.910,53.163
8/1988,84.744,10.261,77.283,-1.710,71.951,25.230,126.123,-3.915,42.103,18.673,10.705,0.346,35.661,37.994,43.900,37.357,0.201,32.108,11.184,-6.350,40.097,10.883,5.946,28.831,23.955,18.495,36.088,4.150,40.188,60.503
9/1988,84.815,54.380,41.147,22.981,86.804,14.472,78.991,17.610,9.567,28.375,52.497,57.435,22.265,43.120,35.050,37.776,11.329,45.449,15.866,14.663,100.365,17.578,10.100,12.060,16.506,17.423,9.710,21.945,69.951,41.863
10/1988,36.978,49.825,35.797,36.066,103.186,48.816,28.251,35.776,14.515,31.102,23.381,68.679,81.766,132.000,51.816,32.163,26.249,36.182,66.572,16.881,56.163,56.700,26.709,20.671,47.888,25.119,16.086,22.732,24.390,21.205
11/1988,33.429,46.572,32.376,40.746,47.890,69.666,23.944,28.898,21.483,30.519,26.920,48.114,46.191,52.533,27.714,38.621,29.692,31.853,36.648,17.771,33.387,31.889,31.063,23.991,31.111,20.427,24.091,28.600,30.019,26.607
12/1988,29.005,31.587,28.232,32.333,34.252,40.777,21.283,21.981,20.741,19.879,24.958,33.901,30.581,31.059,45.782,30.156,22.289,28.119,25.841,17.277,25.820,24.073,23.549,27.100,27.925,16.502,26.714,22.369,26.626,22.843
1/1989,28.185,26.850,25.535,25.675,31.392,30.273,23.704,21.257,19.802,19.935,20.728,42.695,26.741,26.570,27.974,27.448,19.830,23.773,27.642,19.946,22.784,24.208,19.221,31.098,23.966,15.588,25.205,17.646,21.548,25.551
2/1989,26.622,48.819,36.663,26.478,28.466,32.020,26.293,23.938,18.846,25.220,23.979,52.299,23.208,38.877,23.433,35.460,19.898,25.399,26.015,22.727,28.474,36.297,36.348,72.540,23.717,19.148,25.908,25.198,27.007,25.635
3/1989,76.319,189.099,46.198,143.343,74.860,54.539,48.964,71.544,28.731,49.819,99.246,114.747,44.870,130.502,88.136,75.859,51.771,58.108,66.090,43.448,55.442,70.163,57.005,179.546,36.114,101.274,50.418,40.029,60.140,97.687
4/1989,171.330,208.172,88.415,225.685,144.944,111.282,120.808,202.482,60.581,67.339,204.667,312.981,138.810,146.398,276.505,124.004,161.634,111.611,158.793,53.651,93.823,66.522,96.446,196.832,66.499,192.357,69.233,68.726,220.174,261.098
5/1989,300.905,341.816,210.222,391.866,260.542,293.161,188.905,436.992,63.931,184.498,296.127,538.152,233.632,286.574,375.064,384.740,218.031,190.876,209.894,140.823,194.009,174.922,199.111,238.253,136.040,337.222,179.614,188.914,321.425,445.070
6/1989,217.664,433.439,70.892,374.400,174.335,308.599,52.114,199.903,15.104,114.799,135.091,363.626,78.809,167.147,341.137,164.028,223.841,246.952,66.959,82.396,176.815,229.756,223.563,224.088,27.899,373.185,67.900,263.267,152.460,359.283
7/1989,22.737,262.112,11.833,92.078,74.399,178.942,-6.966,30.549,18.332,-2.929,24.964,101.872,27.452,25.386,88.965,34.324,33.284,57.096,7.686,24.025,15.311,34.996,23.796,34.858,20.819,138.445,1.693,98.943,53.152,103.362
8/1989,10.018,77.798,-1.859,71.630,24.772,126.882,-4.222,41.650,18.222,9.979,-0.153,35.208,37.625,43.952,37.091,-0.141,31.670,12.142,-6.937,40.010,10.040,5.491,28.174,23.385,18.429,37.072,3.892,39.234,60.459,73.071
9/1989,53.902,39.955,23.005,86.265,13.762,80.067,17.607,8.843,27.811,52.469,56.602,21.582,42.721,33.647,37.236,11.162,45.588,15.489,14.852,99.795,16.584,8.928,11.394,16.037,17.362,9.323,21.850,68.640,41.555,95.706
10/1989,50.080,38.056,35.831,102.991,48.616,28.990,35.525,14.071,30.477,23.495,68.378,81.506,131.454,52.410,31.845,26.066,36.072,65.764,16.453,56.019,56.065,25.582,21.033,47.478,24.959,15.909,22.521,23.839,21.167,37.323
11/1989,46.508,32.541,40.680,47.735,69.246,23.981,28.720,21.271,29.941,26.631,47.792,45.950,52.356,27.504,38.513,29.532,31.969,37.309,17.309,33.316,31.380,31.086,23.684,30.803,20.308,24.052,28.421,29.419,26.674,33.710
12/1989,31.618,28.383,32.393,34.215,40.601,21.260,21.907,20.615,19.417,24.824,33.692,30.429,30.967,45.719,30.152,22.179,28.334,26.241,16.861,25.813,23.650,23.398,26.832,27.681,16.431,26.750,22.239,26.026,23.000,29.097
1/1990,26.874,25.493,25.731,31.367,30.122,23.569,21.196,19.681,19.485,20.590,42.454,26.595,26.483,27.800,27.447,19.727,24.017,27.767,19.533,22.786,23.778,18.586,30.795,23.734,15.522,25.234,17.530,21.044,25.728,28.079
2/1990,48.888,36.356,26.538,28.449,31.869,26.129,23.893,18.744,24.752,22.013,51.991,23.081,38.794,22.675,35.490,19.808,25.695,25.971,22.334,28.485,35.810,35.079,71.952,23.501,19.087,25.744,25.074,26.425,25.859,26.239
3/1990,189.420,46.094,143.463,74.806,54.392,47.433,71.505,28.619,49.111,98.771,114.496,44.688,130.406,81.993,75.859,51.616,58.539,63.764,42.884,55.425,69.503,56.916,178.667,35.849,101.126,49.993,39.870,59.021,98.476,76.303
4/1990,208.144,86.416,225.683,144.912,111.080,116.455,202.319,60.474,66.951,201.242,312.419,138.612,146.303,273.899,123.907,161.357,111.768,157.812,53.161,93.784,66.169,94.762,196.322,66.293,192.121,65.633,68.539,219.070,261.402,167.339
5/1990,341.786,209.465,391.864,260.503,292.984,189.916,436.884,63.841,184.142,294.965,537.846,233.507,286.493,367.845,384.696,217.910,191.006,210.586,140.498,193.995,174.486,194.031,238.104,135.851,337.055,177.931,188.873,320.978,444.994,296.613
6/1990,433.436,69.909,374.431,174.312,308.509,56.194,199.864,16.344,114.520,135.538,363.545,78.708,167.097,346.081,164.030,223.781,247.089,69.217,82.153,176.819,229.476,225.957,224.005,27.997,373.136,71.602,263.174,152.150,359.373,221.817
7/1990,262.116,14.500,92.116,74.378,178.855,-6.584,30.520,18.278,-3.135,28.220,101.816,27.338,25.337,91.929,34.330,33.229,57.239,8.042,23.887,15.320,34.743,25.813,34.793,20.721,138.421,2.192,98.875,52.850,103.473,24.851
8/1990,77.831,-1.787,71.672,24.758,126.694,-4.637,41.623,18.166,10.098,0.186,35.151,37.479,43.901,39.178,-0.124,31.786,12.281,-6.738,39.807,10.046,5.296,27.714,23.332,18.309,37.051,4.709,39.166,60.123,73.199,10.047
9/1990,39.975,22.104,86.313,13.748,79.988,17.142,8.819,27.748,52.190,52.458,21.532,42.628,33.604,37.533,11.184,45.553,15.618,15.399,99.450,16.592,8.703,11.106,15.999,17.252,9.305,21.810,68.540,41.260,95.883,53.478
10/1990,38.061,36.314,103.026,48.618,28.930,35.093,14.045,30.422,23.296,70.597,81.456,131.312,52.381,31.490,26.083,36.037,65.971,16.559,55.764,56.076,25.344,20.757,47.426,24.845,15.894,22.391,23.784,20.950,37.417,49.486
11/1990,32.546,40.707,47.764,69.262,23.928,29.606,21.249,29.876,26.411,49.323,45.912,52.276,27.476,39.067,29.542,31.930,37.431,17.318,33.118,31.393,30.873,23.624,30.764,20.185,24.037,28.683,29.375,26.458,33.804,47.574
12/1990,28.390,32.960,34.247,40.600,21.207,22.153,20.596,19.360,24.594,32.277,30.391,30.890,45.680,30.498,22.189,28.293,26.360,17.006,25.612,23.661,23.195,26.639,27.641,16.308,26.733,22.536,25.975,22.778,29.201,31.685