segdesc   = NVRN5L_F
1986-02-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
2/1986,38.813,34.280,36.249,34.824,59.764,59.251,34.925,36.067,39.699,41.333,38.950,32.524,43.357,40.340,52.713,34.421,46.064,36.569,40.510,33.960,35.643,37.398,33.228,44.972,52.887,54.036,57.052,45.057,37.847,35.301
3/1986,46.828,73.203,96.779,122.631,182.263,76.441,112.532,96.147,80.179,89.528,105.838,53.833,100.279,152.848,74.841,73.501,140.784,61.975,89.607,58.488,86.419,96.732,75.288,81.993,134.113,78.735,133.456,77.268,182.220,76.273
4/1986,136.950,242.663,185.510,241.801,189.756,151.527,140.479,169.936,135.209,264.436,243.701,163.226,161.566,222.141,196.241,235.796,148.051,134.513,128.226,188.440,140.439,205.081,118.790,122.361,120.352,111.130,155.376,158.259,325.006,114.118
5/1986,242.181,335.444,356.147,361.585,294.823,323.662,288.343,293.125,316.512,362.383,457.851,166.464,302.471,291.429,367.281,357.178,303.750,247.662,363.887,223.543,211.948,251.847,228.339,226.128,246.925,207.018,205.198,302.027,410.128,248.661
6/1986,303.059,164.344,286.182,301.831,391.862,156.870,238.861,231.947,320.331,200.614,200.895,99.089,213.921,126.423,222.282,171.702,183.420,231.070,149.404,226.764,279.141,93.141,149.961,225.581,344.250,232.784,175.767,125.455,466.358,113.490
7/1986,121.147,62.450,73.429,36.620,240.471,39.937,49.962,110.437,183.453,19.997,31.403,-1.285,19.870,27.444,46.352,56.403,31.457,52.753,31.088,34.009,70.604,16.276,27.284,34.259,88.224,28.721,20.924,5.104,179.583,9.686
8/1986,46.070,63.638,73.892,14.164,72.583,4.662,55.118,30.863,130.832,5.414,43.051,-6.037,8.376,1.394,20.880,50.164,49.005,25.976,-1.315,29.020,15.709,-3.691,28.304,18.368,17.196,30.434,16.456,-6.832,46.623,-4.885
9/1986,74.895,42.914,77.233,58.457,38.159,23.470,77.483,16.394,82.153,9.585,10.178,27.055,59.093,54.172,16.223,48.555,36.190,30.738,7.804,31.299,17.420,10.407,105.801,21.294,15.739,13.356,12.552,8.167,12.014,9.364
10/1986,26.836,22.030,33.493,51.418,36.732,39.271,97.779,50.733,29.959,41.992,15.237,37.108,26.835,71.728,75.481,139.858,54.014,27.045,25.295,35.350,68.170,18.746,62.605,60.427,31.499,19.644,44.118,28.329,17.750,24.267
11/1986,32.155,27.348,30.634,47.439,31.604,43.678,44.954,71.073,24.835,35.323,22.342,35.646,32.635,50.289,42.954,55.436,28.643,35.303,28.430,32.329,38.453,19.864,37.395,34.369,36.045,25.698,28.036,24.404,25.673,30.716
12/1986,28.629,23.597,26.343,32.438,27.601,35.121,31.616,41.498,22.093,26.852,21.706,24.021,30.544,33.482,28.049,33.401,47.216,27.000,21.392,28.727,27.414,19.567,29.753,26.520,27.761,28.911,24.888,19.987,28.508,24.007
1/1987,23.371,26.297,25.617,27.614,24.810,27.813,28.690,31.005,24.405,25.628,20.723,23.796,25.467,45.511,24.469,28.615,29.034,24.053,19.067,24.287,28.924,21.673,26.469,26.660,22.258,33.174,21.317,18.757,26.888,18.957
2/1987,28.624,26.231,24.359,49.813,35.348,28.164,26.099,32.667,26.824,26.262,19.633,28.621,26.583,54.048,21.194,41.135,23.658,30.683,19.117,25.689,26.872,25.038,32.329,39.059,39.692,75.378,21.380,21.848,27.251,26.305
3/1987,62.985,97.945,70.815,190.722,44.833,144.606,68.484,55.669,48.325,79.760,29.604,55.217,111.428,114.694,41.197,136.653,83.310,67.984,49.593,58.652,65.794,45.017,60.621,74.332,63.223,180.756,33.372,107.686,52.441,41.043
4/1987,227.591,257.009,163.718,211.166,84.406,231.575,136.826,112.378,117.716,208.329,61.103,74.428,214.891,306.977,131.780,150.453,274.473,112.144,155.930,111.671,158.988,55.612,99.329,69.101,100.579,200.402,62.817,207.486,68.787,71.261
5/1987,321.938,443.264,295.348,342.579,205.330,392.378,253.226,293.532,188.045,444.648,61.946,192.851,299.990,524.382,227.421,287.441,367.352,371.806,213.897,189.594,208.694,138.667,197.219,177.168,197.728,232.300,130.233,334.606,178.381,191.764
6/1987,149.768,356.426,211.620,431.044,66.139,374.504,169.262,306.334,54.063,206.131,14.278,114.748,134.277,371.238,74.664,164.626,344.125,159.087,219.465,243.592,66.736,84.226,175.503,228.437,224.515,223.855,29.835,383.703,69.590,261.709
7/1987,52.884,102.386,20.690,261.241,13.044,91.340,72.333,178.616,-6.818,32.535,18.675,-2.366,28.929,107.349,24.977,25.299,91.342,35.205,32.065,56.051,7.522,26.982,16.060,35.596,26.777,35.247,19.305,139.228,2.436,98.368
8/1987,61.155,73.104,8.653,77.745,-2.216,77.563,23.813,127.728,-4.309,43.138,18.600,7.704,1.522,36.505,35.622,44.783,39.378,-1.049,34.761,12.033,-6.595,40.508,11.413,6.437,29.602,25.237,16.916,37.816,3.524,39.349
9/1987,42.032,95.369,52.469,39.999,21.061,84.548,13.042,80.239,14.429,10.558,28.211,54.145,54.223,20.026,41.018,34.375,37.869,7.552,45.097,15.382,12.603,100.781,17.891,10.116,12.397,13.318,15.986,9.659,22.235,69.002
10/1987,21.490,37.021,48.165,37.585,35.493,105.589,47.376,29.098,35.366,14.953,30.805,24.332,71.619,82.789,128.499,52.819,31.564,24.724,35.568,65.544,16.814,58.909,57.070,26.675,18.603,46.265,23.515,16.178,23.238,23.973
11/1987,26.982,33.534,44.894,32.199,39.771,48.797,67.753,24.135,29.809,22.150,30.061,27.660,50.180,46.948,50.832,27.796,39.006,27.784,31.326,36.923,17.628,34.267,32.218,31.940,24.745,30.979,18.851,24.291,29.057,29.508
12/1987,23.273,28.979,30.346,28.194,32.179,34.926,39.325,21.401,22.349,21.363,19.503,25.830,33.261,30.778,29.845,46.167,30.540,21.119,27.756,26.081,17.330,26.865,24.501,24.261,27.920,28.050,15.070,27.016,22.837,26.084
1/1988,25.981,27.977,25.779,25.382,25.334,31.618,29.225,23.704,21.443,20.509,19.649,21.486,45.375,26.857,25.492,28.173,27.469,18.416,23.456,27.641,19.542,23.591,24.693,19.362,32.136,23.904,14.223,25.496,18.079,21.117
2/1988,26.911,27.425,50.439,37.517,26.860,29.660,32.275,27.053,24.718,20.026,25.692,25.377,55.419,23.987,38.696,24.186,36.633,19.149,26.000,26.867,23.647,30.098,37.811,37.928,75.918,24.383,18.576,26.970,26.651,27.498
3/1988,104.031,76.079,184.154,45.948,142.498,75.464,54.499,48.966,71.954,29.246,49.616,101.233,118.108,44.929,130.344,87.584,75.886,48.820,58.462,66.515,43.184,57.088,73.424,57.790,182.406,35.992,98.616,50.775,41.099,61.265
4/1988,269.163,171.254,212.425,87.925,224.337,145.498,114.992,121.148,202.429,60.666,68.858,206.440,316.399,138.631,149.659,277.240,123.617,156.010,112.267,158.812,53.284,94.301,65.716,96.666,197.760,66.080,198.701,69.586,68.701,225.757
5/1988,450.517,298.290,340.030,206.736,389.780,258.279,296.024,186.022,434.060,61.250,189.579,294.504,536.534,230.463,284.789,373.755,381.746,214.169,195.216,206.568,138.394,192.301,179.441,197.248,236.379,132.690,311.698,177.153,196.085,318.598
6/1988,348.932,214.147,434.079,67.284,370.653,170.927,303.823,49.555,196.407,12.309,102.935,131.810,361.404,75.960,159.025,337.809,160.334,219.421,239.878,63.980,79.388,173.628,223.398,221.175,220.789,30.962,384.064,65.019,258.860,143.777
7/1988,95.404,22.100,252.528,10.886,91.269,73.574,172.566,-7.441,29.987,18.548,-3.903,24.464,101.337,26.620,23.678,88.150,33.678,31.967,53.281,6.793,27.027,15.117,33.525,23.444,34.548,20.767,129.381,1.366,94.773,51.761
8/1988,84.606,10.165,76.759,-1.871,71.804,24.938,125.920,-4.080,41.931,18.501,15.848,0.163,35.673,37.632,42.982,37.175,-0.016,35.849,10.952,-6.977,39.958,10.519,5.549,28.633,23.644,18.412,35.792,6.251,37.577,60.862
9/1988,84.478,54.253,40.717,22.107,86.646,14.354,78.369,14.626,9.480,28.173,51.958,57.241,22.300,42.388,34.337,37.761,9.297,44.986,15.686,16.314,100.339,17.407,9.697,11.914,16.078,17.347,9.283,21.907,69.737,39.903
10/1988,36.604,49.407,34.957,35.504,102.730,48.439,27.824,35.615,14.391,30.857,23.104,68.006,81.317,130.924,50.974,31.960,26.130,35.664,66.063,16.469,55.648,56.108,26.279,20.373,43.870,25.011,15.727,23.000,23.598,20.814
11/1988,33.155,46.166,31.681,40.194,47.468,69.255,23.613,28.698,21.365,29.974,26.563,47.600,45.813,51.878,26.940,38.305,29.147,31.181,36.095,17.304,32.840,31.537,30.529,23.802,30.792,20.189,23.733,28.299,29.639,26.181
12/1988,28.847,31.392,27.698,31.937,33.982,40.181,20.944,21.806,20.639,19.391,24.590,33.667,30.405,30.719,44.762,29.946,21.988,27.551,25.530,16.818,25.548,23.747,23.115,26.953,27.465,16.316,26.306,21.966,26.002,22.638
1/1989,28.054,26.720,25.098,25.457,31.169,29.926,23.371,21.107,19.704,19.564,20.418,42.536,26.631,26.356,27.189,27.325,19.643,23.270,27.415,19.486,22.621,23.950,18.883,30.964,23.719,15.412,24.814,17.480,21.403,25.384
2/1989,26.482,48.587,36.207,26.307,28.269,31.775,25.958,23.800,18.755,24.817,23.650,52.175,23.113,38.643,22.728,35.332,19.741,24.896,25.824,22.265,28.319,35.967,35.893,72.365,23.508,18.984,25.509,25.364,26.595,25.488
3/1989,75.854,188.374,45.658,142.850,74.476,54.147,48.298,71.200,28.575,49.332,98.273,114.478,44.664,129.856,85.484,75.527,51.466,57.210,65.684,42.742,55.089,69.692,56.262,178.993,35.856,100.852,49.878,40.324,61.494,102.268
4/1989,170.299,207.303,87.498,224.730,144.100,110.518,119.947,201.237,60.012,66.714,203.328,311.969,138.258,145.779,273.107,123.272,160.577,110.420,157.956,52.948,93.123,66.112,95.412,195.870,66.012,191.322,68.926,68.012,224.610,265.846
5/1989,298.342,339.453,207.017,389.606,257.980,290.907,185.809,433.895,61.137,181.784,293.408,535.595,230.830,284.294,372.424,381.890,215.678,188.561,206.813,138.169,191.929,173.153,196.925,236.116,133.057,318.790,176.794,195.257,318.513,448.633
6/1989,214.062,430.046,67.190,371.244,170.559,305.215,49.354,196.192,12.090,111.329,131.318,360.910,75.922,163.638,337.144,160.264,219.995,243.275,63.882,79.118,173.137,226.469,220.769,220.608,30.210,377.954,64.684,258.257,143.845,348.493
7/1989,21.996,261.086,10.562,91.105,73.173,178.158,-7.759,29.707,18.246,-3.726,23.877,100.862,26.420,24.577,87.713,33.427,32.467,55.720,6.635,26.724,14.549,34.185,22.879,34.121,20.714,138.406,0.855,94.221,51.665,95.075
8/1989,9.943,77.783,-2.211,71.617,24.520,127.174,-4.518,41.561,18.158,15.133,-0.433,35.220,37.408,43.930,36.680,-0.287,35.480,11.787,-7.204,39.680,9.822,5.312,27.868,23.193,18.356,37.262,5.932,37.006,60.716,84.210
9/1989,53.798,40.017,21.929,86.263,13.677,79.906,14.542,8.808,27.727,52.239,56.283,21.617,42.075,33.715,37.019,9.192,45.497,15.201,16.481,99.502,16.538,8.853,11.085,15.398,17.296,9.301,21.653,68.909,39.502,83.827
10/1989,49.323,37.566,35.074,102.641,48.302,28.832,35.268,13.992,30.348,23.396,67.564,81.056,130.519,52.277,31.472,26.007,35.938,65.123,16.388,55.291,55.603,25.437,20.376,44.603,24.875,15.920,22.634,23.279,20.718,36.354
11/1989,46.131,32.198,39.964,47.394,68.910,23.908,28.403,21.194,29.521,26.492,47.195,45.571,51.780,27.367,38.037,29.056,31.667,36.643,17.200,32.598,31.124,30.808,23.416,30.562,20.100,24.053,27.965,29.340,26.166,32.941
12/1989,31.446,28.204,31.824,34.036,40.046,21.200,21.624,20.553,19.033,24.684,33.360,30.252,30.708,45.588,29.775,21.946,28.158,25.829,16.756,25.364,23.419,23.203,26.599,27.303,16.275,26.747,21.686,25.751,22.712,28.743
1/1990,26.765,25.392,25.357,31.236,29.806,23.507,20.934,19.621,19.216,20.475,42.163,26.486,26.349,27.714,27.158,19.605,23.889,27.429,19.430,22.454,23.618,18.453,30.565,23.565,15.374,25.230,17.223,21.186,25.468,27.952
2/1990,48.690,36.242,26.219,28.335,31.666,26.044,23.638,18.688,24.450,21.898,51.720,22.985,38.668,22.605,35.138,19.715,25.551,25.672,22.227,28.151,35.595,34.917,71.627,23.365,18.952,25.725,25.081,26.360,25.592,26.392
3/1990,188.812,45.925,142.659,74.603,54.031,47.260,70.898,28.506,48.777,98.321,113.840,44.481,129.893,81.745,75.208,51.460,58.235,63.222,42.685,54.882,69.190,56.520,177.825,35.680,100.791,49.968,39.895,61.062,102.693,75.686
4/1990,207.308,85.819,224.540,144.165,110.357,115.972,200.886,59.942,66.407,200.423,311.127,138.060,145.761,273.189,123.033,160.544,111.066,156.897,52.854,92.960,65.838,93.974,195.175,65.873,191.186,65.725,67.645,224.109,265.949,170.108
5/1990,339.438,206.526,389.491,258.010,290.767,187.069,433.707,61.077,181.503,292.435,535.189,230.705,284.284,365.982,381.727,215.633,189.034,207.484,138.114,191.804,172.814,192.031,235.916,132.931,318.682,175.464,195.154,318.239,448.559,298.229
6/1990,430.050,66.548,371.182,170.585,305.143,53.552,196.094,13.319,111.116,131.890,360.796,75.821,163.641,342.336,160.156,219.976,243.643,66.066,79.094,173.038,226.253,222.912,220.494,30.342,377.922,68.556,258.063,143.715,348.533,213.994
7/1990,261.097,13.398,91.053,73.200,178.087,-7.239,29.620,18.207,-3.876,27.153,100.781,26.301,24.578,90.945,33.327,32.451,56.084,6.949,26.753,14.457,33.991,25.013,34.024,20.650,138.394,1.559,94.055,51.538,95.130,21.934
8/1990,77.827,-1.929,71.563,24.552,127.092,-4.751,41.466,18.123,15.229,-0.024,35.136,37.262,43.932,39.050,-0.370,35.618,12.132,-7.060,39.673,9.723,5.160,27.551,23.113,18.281,37.251,6.934,36.833,60.578,84.274,9.882
9/1990,40.045,21.349,86.211,13.703,79.842,14.221,8.732,27.688,52.027,52.258,21.543,41.986,33.718,37.546,9.137,45.493,15.511,16.913,99.445,16.457,8.680,11.239,15.323,17.227,9.293,21.783,68.692,39.387,83.912,53.739
10/1990,37.577,35.777,102.599,48.362,28.785,34.985,13.925,30.314,23.249,69.920,80.980,130.376,52.282,31.331,25.943,35.932,65.598,16.448,55.257,55.517,25.255,20.915,44.528,24.803,15.913,22.713,23.152,20.631,36.402,49.265
11/1990,32.210,40.212,47.358,69.001,23.866,29.449,21.132,29.479,26.325,48.795,45.511,51.699,27.373,38.796,28.985,31.659,36.944,17.160,32.577,31.057,30.644,23.455,30.500,20.020,24.046,28.390,29.206,26.079,32.989,46.065
12/1990,28.217,32.587,34.001,40.088,21.158,22.019,20.490,18.997,24.508,32.016,30.193,30.631,45.601,30.321,21.873,28.150,26.114,16.850,25.345,23.352,23.047,26.516,27.241,16.196,26.739,22.166,25.608,22.624,28.794,31.392
1/1991,25.405,25.700,31.202,29.844,23.465,21.153,19.561,19.188,20.320,43.712,26.429,26.273,27.725,27.267,19.536,23.886,27.786,19.079,22.439,23.553,18.317,30.607,23.505,15.298,25.223,17.473,21.064,25.377,28.004,26.716