segdesc   = NVRN5L_F
1986-03-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
3/1986,84.904,102.421,100.614,138.268,191.948,98.661,134.096,129.777,115.665,136.721,127.160,91.586,116.847,165.156,88.164,110.709,183.883,73.969,118.439,84.260,121.109,125.002,109.409,111.568,156.535,109.494,164.898,99.188,193.248,125.086
4/1986,178.967,270.361,150.906,230.237,201.927,181.596,154.466,185.550,180.398,314.590,239.730,218.805,156.435,226.493,182.251,304.280,178.829,114.487,157.956,191.742,171.867,210.906,145.617,160.236,136.682,151.075,181.586,165.321,267.297,161.410
5/1986,290.149,377.731,309.269,357.325,325.661,354.061,316.280,320.632,358.215,388.223,452.394,223.827,312.077,302.669,363.669,431.627,348.180,244.010,421.789,236.270,229.318,261.899,267.474,262.392,270.234,256.558,234.487,311.539,355.007,315.411
6/1986,385.783,197.921,246.736,309.007,431.986,182.995,282.596,273.578,389.287,205.312,202.476,168.754,230.107,143.295,229.433,231.625,231.489,220.389,188.716,263.015,316.731,103.842,201.126,282.395,388.413,309.999,214.631,136.662,401.523,160.984
7/1986,163.513,79.594,57.554,37.787,264.599,41.228,63.238,133.322,215.687,22.262,32.234,11.536,23.552,29.190,49.803,71.881,47.264,48.800,43.364,41.916,86.177,20.174,40.614,49.322,105.932,41.686,30.505,7.454,148.603,19.752
8/1986,54.848,69.705,67.757,14.268,78.031,6.267,59.871,34.587,139.663,7.640,43.139,-3.305,9.220,2.175,21.357,56.025,54.670,22.636,1.507,30.727,18.869,-2.990,32.932,23.328,21.421,37.461,20.099,-6.195,39.808,-1.909
9/1986,80.179,42.887,74.033,58.352,39.557,25.473,79.659,17.645,85.853,11.708,10.253,27.678,59.585,59.085,16.164,52.141,38.414,29.393,8.295,31.862,19.083,12.738,109.905,23.875,17.341,15.969,14.316,9.797,9.917,9.738
10/1986,28.744,22.678,32.627,51.618,37.990,40.780,99.604,52.179,31.483,44.124,15.343,40.205,27.060,70.423,75.693,145.642,55.727,26.925,26.220,36.019,70.785,18.981,65.173,63.003,32.802,20.894,45.316,28.775,16.369,25.381
11/1986,33.819,27.858,30.071,47.616,32.406,45.430,45.971,72.436,25.991,35.722,22.443,38.085,32.732,49.366,43.153,58.133,29.720,34.500,30.215,32.913,40.048,20.242,39.252,35.803,37.207,27.029,29.154,24.995,24.461,32.690
12/1986,30.219,24.237,25.628,32.416,28.183,35.901,32.385,42.837,23.204,27.859,21.791,26.042,30.612,35.172,28.028,35.128,48.754,26.297,22.683,29.116,28.572,19.788,31.117,27.847,28.711,30.315,26.092,20.510,27.148,25.743
1/1987,24.755,26.890,24.907,27.554,25.296,28.688,29.367,31.867,25.549,26.747,20.802,25.621,25.513,44.090,24.382,30.082,30.086,23.705,20.128,24.579,29.993,22.352,27.639,27.901,22.990,34.486,22.235,19.234,25.632,20.432
2/1987,30.036,26.770,23.778,49.728,35.942,29.065,26.718,33.367,27.998,28.912,19.701,30.468,26.607,54.076,21.103,43.015,24.475,30.942,20.016,25.956,27.766,24.907,33.623,40.651,40.682,78.240,22.199,22.290,26.114,27.764
3/1987,65.952,104.532,69.259,190.863,45.551,152.671,69.771,56.961,50.408,82.474,29.717,58.123,111.624,116.125,41.118,140.842,85.269,66.822,51.026,59.259,67.849,46.692,62.630,76.908,64.929,189.810,34.426,109.140,50.741,42.988
4/1987,235.711,266.687,161.707,211.528,86.155,236.203,139.269,114.294,121.154,220.599,61.593,77.859,215.685,313.877,131.929,152.895,281.055,114.735,161.367,113.264,161.620,57.262,102.340,70.956,102.880,204.262,64.638,210.192,66.909,74.597
5/1987,327.966,454.006,296.101,344.769,209.213,400.784,257.105,297.242,192.762,450.473,64.741,198.854,302.706,540.212,229.904,291.910,372.900,377.100,219.190,192.566,212.499,144.747,199.664,180.927,201.030,241.758,134.296,354.098,179.038,196.450
6/1987,154.118,353.956,214.619,434.383,69.766,376.547,173.363,310.111,57.410,202.826,12.670,119.273,137.899,364.149,77.277,168.728,348.270,161.314,224.253,247.611,70.284,84.102,181.137,232.523,228.405,225.419,26.569,379.080,71.849,266.954
7/1987,54.398,96.379,21.067,262.230,14.358,92.866,73.690,179.537,-5.795,32.325,18.752,-1.051,29.943,102.195,25.824,26.607,92.587,32.167,33.292,57.167,8.878,24.171,17.250,36.900,27.759,35.596,19.604,139.353,2.365,100.190
8/1987,62.035,84.500,8.346,77.741,-1.917,72.419,24.139,127.512,-3.589,43.796,18.644,1.190,1.679,35.522,35.645,45.372,39.746,-1.610,30.149,12.162,-6.134,40.992,12.072,7.004,30.036,24.030,17.211,37.717,4.244,40.290
9/1987,42.665,84.258,52.173,39.915,21.996,87.042,13.204,80.528,17.650,10.346,28.267,55.216,54.361,21.860,41.328,34.762,38.057,9.873,45.395,15.474,14.239,101.494,18.312,10.598,12.709,16.617,16.251,9.754,21.875,69.982
10/1987,21.925,36.844,48.848,38.066,36.191,103.576,47.783,29.341,36.030,15.366,30.914,24.788,72.244,81.791,129.229,53.342,31.875,24.614,36.000,65.922,17.116,57.266,57.946,27.221,21.464,47.989,23.843,16.234,22.464,24.528
11/1987,27.439,33.394,44.937,32.529,40.454,48.183,68.204,24.280,30.489,22.463,30.463,28.288,50.668,46.174,51.286,28.276,39.412,28.023,31.905,37.421,17.998,34.260,32.784,32.573,25.101,31.260,19.328,24.352,28.834,30.055
12/1987,23.681,28.974,30.226,28.359,32.716,34.637,39.962,21.528,22.936,21.813,19.871,26.469,33.471,30.646,29.997,46.750,30.853,20.667,28.233,26.333,17.700,26.740,25.038,24.790,28.241,28.139,15.479,27.086,22.683,26.665
1/1988,26.357,28.138,25.630,25.470,25.670,31.747,29.608,23.835,21.988,20.831,19.899,22.029,45.490,26.801,25.520,28.644,27.694,18.281,23.856,27.798,19.904,23.641,25.167,19.784,32.471,24.168,14.606,25.564,17.743,21.621
2/1988,27.282,27.961,50.226,37.617,27.144,29.821,32.552,27.210,25.244,20.541,25.974,25.948,55.497,24.478,38.681,24.572,36.885,19.280,26.411,26.994,24.028,31.110,38.413,38.503,76.365,24.779,18.932,27.053,25.916,28.029
3/1988,105.218,76.461,183.536,46.098,143.302,76.717,54.956,49.258,73.168,30.720,49.903,102.804,118.257,45.540,130.652,88.667,76.432,50.859,59.231,66.825,43.770,56.680,74.262,58.677,183.555,36.707,99.465,50.901,40.022,62.395
4/1988,271.403,176.649,212.622,88.551,225.627,148.782,115.933,121.751,205.079,61.388,69.412,208.462,317.260,141.603,150.089,280.198,124.536,159.305,113.471,159.616,53.905,94.996,66.317,97.836,199.202,69.573,200.654,69.585,68.848,228.298
5/1988,453.915,305.647,342.016,209.665,391.612,266.122,298.409,188.981,437.757,64.525,192.247,297.512,539.046,233.757,286.913,376.643,384.717,221.670,197.593,209.611,140.992,204.711,181.500,199.559,238.651,134.239,330.602,179.744,189.227,321.320
6/1988,352.289,212.068,437.308,70.740,374.482,169.407,307.200,52.182,200.295,15.474,106.287,135.682,364.113,76.173,162.419,341.374,164.165,216.467,243.471,67.019,82.608,168.333,226.792,224.068,224.479,27.245,379.465,68.046,263.504,147.988
7/1988,96.541,20.882,253.457,11.905,92.280,73.428,173.357,-6.764,30.968,18.829,-3.158,25.632,102.336,28.591,24.386,89.242,34.631,31.937,54.550,7.820,24.281,15.634,34.449,24.391,35.333,20.793,129.531,2.024,99.215,52.910
8/1988,84.786,10.215,76.696,-1.741,71.857,23.361,125.548,-3.929,42.196,18.729,10.840,0.515,35.653,36.964,42.897,37.416,0.172,32.582,11.235,-6.737,40.223,9.777,5.821,28.975,23.884,18.498,35.664,4.173,39.472,61.449
9/1988,84.864,54.932,40.642,22.960,86.695,14.236,78.548,17.607,9.633,29.055,52.103,57.658,22.257,44.194,34.175,37.829,11.302,43.074,15.909,14.575,100.595,20.978,9.881,12.162,16.449,17.429,9.337,21.954,69.112,40.205
10/1988,37.004,49.865,35.389,36.034,103.114,52.464,27.973,35.769,14.573,30.762,23.142,68.870,81.758,131.309,51.040,32.204,26.214,35.287,66.635,16.502,56.318,53.338,26.541,20.746,47.820,25.627,15.749,22.738,23.887,21.025
11/1988,33.453,45.631,31.980,40.705,47.835,66.454,23.686,28.885,21.537,30.043,26.641,48.267,46.184,50.571,27.002,38.659,29.662,30.794,36.690,17.383,33.507,31.202,30.916,24.086,31.058,19.781,23.764,28.604,29.464,26.403
12/1988,29.032,31.388,27.828,32.294,34.188,39.438,21.006,21.970,20.796,19.538,24.666,34.061,30.574,30.398,44.784,30.194,22.260,27.512,25.880,16.892,25.943,23.586,23.411,27.201,27.872,16.381,26.342,22.373,26.020,22.849
1/1989,28.213,26.537,25.151,25.640,31.327,29.989,23.436,21.245,19.855,20.091,20.475,42.904,26.734,26.284,27.184,27.486,19.802,23.251,27.681,19.557,22.901,25.233,19.099,31.205,23.916,15.598,24.848,17.651,21.040,25.573
2/1989,26.647,50.826,36.255,26.443,28.407,32.088,26.005,23.924,18.895,25.281,23.708,52.520,23.202,38.883,22.722,35.508,19.868,25.028,26.048,22.337,28.604,35.029,36.171,72.743,23.670,19.349,25.555,25.203,26.418,25.669
3/1989,76.368,186.102,45.757,143.215,74.729,55.202,48.510,71.511,28.787,49.770,98.593,115.248,44.858,131.631,85.425,75.941,51.684,58.235,66.154,42.885,55.580,72.019,56.802,179.859,36.057,103.616,49.958,40.040,59.007,102.849
4/1989,171.377,214.814,88.085,225.614,144.881,116.232,120.445,202.452,60.626,69.079,204.076,313.546,138.798,150.910,273.395,124.050,161.499,112.238,158.834,53.238,93.929,65.458,96.342,197.028,66.456,202.270,68.883,68.726,219.023,267.150
5/1989,300.933,343.831,209.920,391.835,260.495,298.923,188.694,436.984,63.972,192.457,295.936,538.343,233.626,288.256,374.279,384.771,218.001,197.147,209.919,140.535,194.085,180.648,199.009,238.314,135.998,331.678,179.358,188.918,320.994,451.543
6/1989,217.683,437.830,70.624,374.384,174.300,307.276,51.938,199.898,15.101,106.206,134.974,363.677,78.804,162.692,340.802,164.053,223.822,243.036,66.977,82.157,176.882,226.098,223.491,224.124,27.872,379.823,67.689,263.270,152.146,351.765
7/1989,22.752,253.707,11.556,92.064,74.365,173.396,-7.102,30.543,18.358,-3.191,24.853,101.905,27.447,24.702,88.657,34.348,33.266,54.032,7.703,23.831,15.375,33.759,23.726,34.891,20.795,129.700,1.490,98.946,52.842,96.171
8/1989,10.033,76.881,-2.105,71.614,24.739,125.694,-4.409,41.644,18.253,10.232,-0.252,35.242,37.614,43.123,36.779,-0.122,31.644,10.699,-6.922,39.793,10.110,5.146,28.089,23.416,18.399,35.798,3.841,39.238,60.116,84.336
9/1989,53.918,40.539,22.785,86.245,13.733,78.374,17.517,8.838,27.844,52.069,56.471,21.612,42.714,34.133,36.960,11.161,45.569,15.154,14.803,99.474,16.640,8.818,11.352,16.078,17.335,9.185,21.688,68.643,41.255,84.152
10/1989,50.106,35.586,35.613,102.976,48.573,27.886,35.375,14.068,30.508,23.038,68.242,81.539,131.443,51.182,31.618,26.082,36.055,65.974,16.464,55.775,56.129,25.734,20.963,47.506,24.931,15.942,22.351,23.843,20.946,36.721
11/1989,46.530,32.144,40.441,47.725,69.193,23.734,28.557,21.268,29.975,26.613,47.704,45.977,52.351,27.268,38.301,29.550,31.954,36.334,17.323,33.121,31.431,30.347,23.624,30.826,20.280,24.006,28.255,29.423,26.455,33.208
12/1989,31.635,28.116,32.152,34.203,40.570,21.180,21.758,20.611,19.447,24.708,33.592,30.455,30.962,45.277,29.933,22.197,28.317,25.658,16.876,25.613,23.700,22.960,26.767,27.704,16.403,26.712,22.078,26.030,22.775,28.893
1/1990,26.889,25.425,25.512,31.354,30.095,23.601,21.043,19.677,19.516,20.511,42.318,26.621,26.479,27.593,27.229,19.744,23.999,27.461,19.548,22.594,23.831,18.711,30.724,23.756,15.495,25.199,17.379,21.048,25.493,28.077
2/1990,48.914,36.564,26.328,28.437,31.841,26.231,23.732,18.740,24.787,23.763,51.845,23.104,38.785,23.076,35.193,19.824,25.673,25.862,22.348,28.280,35.871,35.669,71.845,23.521,19.058,25.895,24.905,26.430,25.598,26.525
3/1990,189.507,46.099,142.941,74.783,54.371,48.790,71.142,28.614,49.165,98.690,114.089,44.726,130.394,86.868,75.407,51.652,58.504,65.773,42.903,55.203,69.582,56.149,178.444,35.873,101.025,50.351,39.589,59.029,97.637,76.139
4/1990,208.165,88.325,225.383,144.900,111.055,120.673,202.018,60.471,66.976,203.952,312.115,138.650,146.298,275.644,123.693,161.411,111.754,158.593,53.178,93.638,66.211,95.759,196.196,66.311,192.033,69.138,68.340,219.070,260.699,171.123
5/1990,341.796,210.136,391.697,260.495,292.960,188.822,436.761,63.838,184.162,295.925,537.737,233.529,286.489,374.756,384.531,217.927,190.994,209.773,140.510,193.867,174.534,198.622,238.063,135.869,337.009,179.584,188.766,320.979,444.814,300.788
6/1990,433.442,70.815,374.307,174.305,308.492,52.045,199.784,16.346,114.539,134.990,363.512,78.727,167.094,340.959,163.886,223.792,247.079,66.870,82.161,176.704,229.511,223.672,223.979,28.006,373.121,67.900,263.065,152.152,359.260,217.595
7/1990,262.122,11.753,92.000,74.371,178.838,-7.026,30.445,18.278,-3.121,24.875,101.793,27.359,25.334,88.802,34.191,33.239,57.229,7.610,23.892,15.207,34.776,23.493,34.768,20.730,138.408,1.703,98.770,52.853,103.368,22.670
8/1990,77.842,-1.929,71.545,24.751,126.675,-4.287,41.534,18.164,10.101,-0.231,35.127,37.512,43.897,36.931,-0.250,31.790,12.271,-7.008,39.814,9.929,5.321,27.827,23.309,18.321,37.038,5.054,39.053,60.126,73.081,9.954
9/1990,39.983,22.948,86.172,13.742,79.971,17.552,8.752,27.746,52.213,56.501,21.509,42.646,33.601,37.085,11.070,45.560,15.609,16.165,99.463,16.493,8.732,11.217,15.965,17.263,9.294,21.860,68.414,41.262,95.727,53.839
10/1990,38.066,35.769,102.920,48.608,28.919,35.461,13.991,30.420,23.311,68.267,81.431,131.343,52.378,31.719,25.980,36.045,65.955,16.396,55.773,55.967,25.378,20.756,47.401,24.857,15.883,22.531,23.707,20.953,37.332,50.041
11/1990,32.551,40.623,47.679,69.249,23.916,28.664,21.196,29.873,26.427,47.725,45.891,52.292,27.473,38.397,29.437,31.938,37.422,17.241,33.125,31.304,30.902,23.448,30.745,20.197,24.027,28.421,29.281,26.460,33.719,46.438
12/1990,28.394,32.335,34.156,40.593,21.194,21.854,20.538,19.357,24.613,33.621,30.370,30.905,45.676,30.032,22.082,28.301,26.351,16.791,25.619,23.574,23.223,26.570,27.623,16.320,26.721,22.237,25.876,22.780,29.109,31.559
1/1991,25.505,25.678,31.306,30.116,23.504,21.145,19.608,19.433,20.401,42.364,26.540,26.423,27.763,27.331,19.634,23.988,27.927,19.463,22.604,23.703,18.433,30.503,23.678,15.419,25.204,17.530,20.919,25.499,28.092,26.822
2/1991,36.383,26.490,28.396,31.869,26.069,23.841,18.677,24.706,21.828,51.892,23.032,38.708,22.644,35.358,19.720,25.670,26.144,22.272,28.290,35.730,34.882,71.473,23.449,18.975,25.714,25.070,26.280,25.603,26.251,48.809