segdesc   = NVRN5L_F
1986-03-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
3/1986,84.609,102.018,100.434,137.861,191.650,98.257,133.648,129.554,115.433,136.328,126.969,91.219,116.588,164.486,87.781,110.321,183.309,73.678,118.083,83.925,120.803,124.923,109.232,111.138,156.014,109.121,164.359,98.737,192.819,124.716
4/1986,178.345,269.577,149.993,229.314,201.072,180.792,153.694,184.582,179.349,313.735,238.659,218.036,155.478,225.839,181.430,303.342,177.984,114.003,157.086,190.920,170.885,209.875,144.763,159.470,135.945,150.227,180.747,164.618,266.471,160.661
5/1986,288.099,375.503,307.126,355.219,323.445,351.432,314.179,318.543,356.004,385.708,450.023,221.543,309.707,300.267,361.124,429.311,346.113,241.631,419.144,234.192,227.498,259.143,265.175,260.379,268.596,254.716,232.453,308.926,336.591,312.689
6/1986,382.519,194.446,243.397,305.520,428.722,179.271,279.228,270.171,386.134,201.964,198.912,165.181,226.936,139.659,226.120,228.312,228.041,216.756,185.009,259.354,313.283,100.528,197.606,278.970,385.247,306.564,211.062,133.261,408.050,157.432
7/1986,162.589,78.652,56.578,37.086,263.603,40.400,62.333,132.223,215.131,21.462,31.414,10.753,22.810,28.210,48.773,70.901,46.469,48.038,42.403,41.090,85.150,19.276,39.922,48.477,105.076,40.946,29.767,6.690,148.778,18.990
8/1986,54.739,69.549,67.674,14.153,78.036,6.153,59.840,34.514,140.098,7.564,43.089,-3.470,9.059,2.003,21.293,55.882,54.759,22.501,1.368,30.607,18.772,-3.182,32.815,23.207,21.386,37.330,19.907,-6.273,40.017,-2.086
9/1986,80.249,42.801,73.730,58.292,39.636,25.310,79.677,17.664,85.721,10.620,10.246,25.907,59.528,58.909,16.164,51.835,38.544,29.380,7.766,31.798,19.001,10.149,110.052,23.867,17.340,15.888,13.187,6.141,9.928,7.428
10/1986,28.737,22.627,32.277,51.254,37.518,40.201,99.263,51.971,31.351,44.069,15.285,39.858,26.971,69.766,75.240,144.736,55.642,26.752,24.388,35.875,70.448,18.959,64.725,62.582,32.729,20.615,44.106,28.741,16.406,25.743
11/1986,33.786,27.788,29.823,47.279,32.080,44.940,45.641,72.212,25.946,35.612,22.389,37.745,32.673,48.860,42.764,57.578,29.619,34.220,29.756,32.667,39.589,20.182,38.738,35.569,36.979,26.903,28.929,24.858,24.484,32.412
12/1986,30.168,24.172,25.503,32.279,28.020,35.560,32.218,42.299,23.173,27.761,21.752,25.722,30.551,34.938,27.846,34.877,48.676,26.127,22.474,28.995,28.352,19.732,30.882,27.633,28.563,30.236,25.730,20.419,27.173,25.337
1/1987,24.716,26.842,24.813,27.476,25.209,28.526,29.250,31.606,25.514,26.675,20.765,25.421,25.474,43.937,24.267,29.954,30.043,23.622,20.029,24.506,29.871,22.299,27.515,27.757,22.904,34.429,22.082,19.162,25.658,20.297
2/1987,29.996,26.730,23.676,49.577,35.850,28.947,26.618,33.226,27.944,28.853,19.667,30.238,26.565,53.957,21.005,42.889,24.444,30.874,19.945,25.870,27.672,24.853,33.503,40.453,40.583,78.164,22.077,22.229,26.130,27.977
3/1987,65.847,104.385,68.874,190.360,45.410,152.276,69.506,56.639,50.267,82.266,29.619,57.872,111.293,115.855,40.919,140.534,85.202,66.616,50.919,59.045,67.561,46.573,62.310,76.619,64.573,189.439,34.283,109.005,50.760,43.358
4/1987,234.910,266.006,160.758,210.714,85.565,235.295,138.462,113.635,120.706,219.464,61.085,77.362,214.951,312.873,131.362,152.127,280.492,114.100,160.619,112.615,160.898,56.942,101.666,70.630,102.123,203.428,64.235,209.317,67.010,73.892
5/1987,325.440,451.236,293.522,342.474,206.286,398.699,254.787,295.146,189.941,447.621,61.998,196.501,300.320,537.680,227.086,289.746,370.707,374.685,216.934,190.665,209.696,142.390,197.732,179.282,199.093,239.704,131.391,335.901,176.565,203.016
6/1987,150.590,350.893,211.061,431.085,66.419,373.471,169.647,306.873,54.789,199.182,12.260,115.999,134.304,361.435,74.382,165.270,344.944,157.178,220.474,243.958,67.179,81.074,177.467,229.327,224.977,221.835,28.892,384.184,68.820,261.934
7/1987,53.455,95.324,20.352,261.226,13.264,91.908,72.513,178.814,-6.431,31.512,18.695,-1.788,28.912,101.187,24.794,25.846,91.594,31.298,32.526,56.075,7.883,27.087,16.503,36.158,27.046,34.885,19.540,139.375,1.746,95.486
8/1987,61.837,84.419,8.294,77.748,-2.049,72.423,23.940,127.948,-3.683,43.747,18.617,5.313,1.503,35.534,35.425,45.409,39.637,-1.729,33.596,12.042,-6.356,40.882,11.871,6.878,29.910,23.853,17.191,37.934,6.426,38.082
9/1987,42.560,83.989,52.071,39.997,21.216,87.064,13.165,80.413,14.723,10.337,28.221,55.008,54.201,21.895,40.805,34.878,38.087,8.019,45.401,15.394,11.661,101.543,18.277,10.584,12.624,16.010,16.234,9.761,21.860,70.292
10/1987,21.859,36.506,47.863,37.587,35.666,103.242,47.542,29.219,35.939,15.311,30.810,24.756,71.600,81.342,128.285,53.248,31.727,24.572,35.882,65.586,17.089,56.786,57.497,27.138,18.813,44.802,23.809,16.270,22.798,23.984
11/1987,27.362,33.154,44.591,32.200,39.972,47.852,67.958,24.241,30.352,22.409,30.081,28.220,50.169,45.795,50.706,28.174,39.153,27.569,31.638,36.957,17.928,33.741,32.538,32.353,24.960,31.038,19.172,24.377,28.553,29.996
12/1987,23.608,28.855,30.080,28.194,32.355,34.471,39.457,21.503,22.819,21.774,19.523,26.403,33.240,30.470,29.737,46.666,30.688,20.457,28.098,26.109,17.635,26.499,24.817,24.651,28.147,27.780,15.375,27.112,22.326,26.409
1/1988,26.302,28.046,25.543,25.382,25.490,31.630,29.336,23.807,21.899,20.793,19.667,21.982,45.341,26.691,25.384,28.603,27.614,18.180,23.772,27.672,19.843,23.507,25.017,19.700,32.400,24.016,14.508,25.592,17.608,21.782
2/1988,27.234,27.852,50.052,37.518,27.006,29.717,32.393,27.164,25.169,20.505,25.707,25.895,55.375,24.380,38.551,24.540,36.815,19.206,26.312,26.893,23.966,30.980,38.206,38.404,76.274,24.656,18.850,27.069,26.165,28.240
3/1988,105.060,76.065,183.051,45.946,142.933,76.512,54.620,49.136,72.958,30.626,49.635,102.487,117.994,45.327,130.122,88.615,76.199,50.755,59.000,66.549,43.638,56.367,73.959,58.349,183.169,36.559,99.307,50.921,40.245,65.662
4/1988,270.715,175.648,211.772,87.924,224.739,148.116,115.244,121.311,203.980,60.892,68.859,207.724,316.267,141.035,149.545,279.644,123.868,158.546,112.811,158.879,53.626,94.331,66.015,97.101,198.364,69.173,199.855,69.693,68.127,232.637
5/1988,451.256,303.122,339.691,206.737,389.846,263.538,296.211,186.111,434.754,61.707,189.587,295.007,536.521,230.925,284.682,374.452,381.918,219.373,195.583,206.597,138.654,202.580,179.839,197.605,236.563,131.337,312.457,177.228,195.622,316.736
6/1988,349.081,208.504,433.979,67.285,370.904,165.702,303.886,49.619,196.619,12.532,102.952,132.035,361.399,73.321,158.967,337.986,160.421,212.706,240.025,63.993,79.571,164.723,223.606,221.364,220.871,29.549,384.247,65.075,258.521,140.721
7/1988,95.482,20.168,252.464,10.887,91.323,72.240,172.618,-7.395,30.153,18.775,-3.890,24.662,101.329,27.539,23.622,88.286,33.761,31.188,53.454,6.810,27.144,14.884,33.703,23.620,34.616,20.734,129.475,1.414,94.470,51.552
8/1988,84.705,10.163,76.712,-1.869,71.864,23.171,125.978,-4.017,42.140,18.702,15.785,0.340,35.665,36.744,42.920,37.303,0.047,36.399,11.105,-6.961,40.113,9.571,5.686,28.846,23.704,18.478,35.876,6.241,37.265,62.129
9/1988,84.593,54.850,40.680,22.104,86.719,14.200,78.417,14.661,9.622,29.011,51.966,57.479,22.292,43.494,34.286,37.875,9.331,43.033,15.818,16.126,100.619,20.942,9.859,12.066,16.133,17.412,9.351,21.940,69.402,38.162
10/1988,36.666,49.174,34.922,35.505,102.783,52.223,27.860,35.674,14.516,30.651,23.111,68.206,81.309,130.347,50.926,32.048,26.176,35.142,66.274,16.473,55.840,52.874,26.453,19.959,43.925,25.586,15.788,23.043,23.387,20.821
11/1988,33.213,45.291,31.645,40.196,47.507,66.198,23.646,28.754,21.481,29.640,26.574,47.760,45.805,49.994,26.897,38.385,29.204,30.537,36.228,17.313,32.988,30.953,30.687,23.944,30.837,19.623,23.790,28.344,29.409,25.970
12/1988,28.912,31.240,27.661,31.939,34.024,38.967,20.978,21.857,20.755,19.201,24.601,33.832,30.398,30.137,44.706,30.027,22.047,27.378,25.652,16.827,25.701,23.374,23.263,27.107,27.510,16.278,26.370,22.009,25.767,22.731
1/1989,28.121,26.448,25.062,25.460,31.212,29.731,23.405,21.158,19.816,19.855,20.428,42.752,26.624,26.148,27.141,27.406,19.699,23.171,27.552,19.496,22.767,25.081,19.011,31.134,23.762,15.501,24.878,17.521,21.200,25.531
2/1989,26.543,50.664,36.159,26.310,28.308,31.937,25.997,23.854,18.860,25.017,23.659,52.403,23.106,38.757,22.689,35.440,19.794,24.941,25.950,22.277,28.482,34.823,36.073,72.655,23.548,19.270,25.574,25.410,26.374,25.795
3/1989,75.971,185.605,45.599,142.850,74.536,54.871,48.354,71.314,28.698,49.504,98.286,114.993,44.652,131.101,85.366,75.717,51.572,58.016,65.890,42.758,55.272,71.728,56.481,179.488,35.906,103.467,49.985,40.395,61.095,106.550
4/1989,170.409,213.959,87.462,224.722,144.149,115.525,120.003,201.360,60.112,68.520,203.347,312.560,138.247,150.361,272.865,123.379,160.766,111.573,158.091,52.961,93.261,65.145,95.604,196.189,66.050,201.469,69.007,68.067,224.196,273.244
5/1989,298.401,341.490,206.988,389.608,258.012,296.681,185.837,433.953,61.225,189.786,293.416,535.799,230.824,286.019,372.364,381.961,215.745,195.126,206.896,138.179,192.028,178.985,197.044,236.215,133.092,313.517,176.844,195.279,318.274,457.123
6/1989,214.102,434.493,67.165,371.247,170.583,303.938,49.376,196.218,12.061,102.868,131.325,360.961,75.917,159.251,337.127,160.317,220.029,239.607,63.949,79.124,173.220,222.911,220.847,220.613,30.202,384.590,64.721,258.287,143.722,339.222
7/1989,22.034,252.714,10.536,91.108,73.196,172.656,-7.737,29.730,18.295,-3.923,23.883,100.895,26.414,23.938,87.698,33.478,32.500,52.935,6.696,26.726,14.628,33.017,22.954,34.175,20.734,129.644,0.885,94.249,51.539,88.034
8/1989,9.979,76.898,-2.233,71.620,24.543,126.128,-4.497,41.589,18.225,15.237,-0.427,35.254,37.397,43.148,36.665,-0.247,35.403,10.570,-7.146,39.683,9.908,5.013,27.958,23.241,18.380,36.010,5.926,37.036,60.584,91.787
9/1989,53.837,40.578,21.924,86.268,13.697,78.244,14.554,8.828,27.798,51.930,56.289,21.648,42.072,34.246,37.006,9.215,45.519,15.064,16.419,99.504,16.608,8.797,11.150,15.443,17.317,9.198,21.675,68.946,39.392,75.929
10/1989,49.362,35.120,35.053,102.644,48.333,27.775,35.286,14.012,30.412,23.009,67.570,81.089,130.508,51.065,31.461,26.040,35.963,65.614,16.438,55.297,55.683,25.650,20.353,44.638,24.897,15.980,22.663,23.302,20.634,35.683
11/1989,46.184,31.809,39.935,47.397,68.950,23.695,28.423,21.212,29.593,26.546,47.200,45.598,51.775,27.164,38.028,29.093,31.691,35.872,17.254,32.603,31.187,30.120,23.481,30.599,20.124,24.032,27.995,29.365,26.083,32.571
12/1989,31.488,27.949,31.797,34.039,40.067,21.154,21.644,20.571,19.098,24.643,33.364,30.279,30.703,45.200,29.766,21.984,28.184,25.430,16.812,25.370,23.482,22.814,26.672,27.341,16.299,26.739,21.716,25.778,22.627,28.595
1/1990,26.802,25.336,25.332,31.239,29.825,23.571,20.955,19.639,19.283,20.464,42.168,26.511,26.344,27.550,27.149,19.642,23.916,27.333,19.487,22.460,23.685,18.623,30.651,23.601,15.397,25.229,17.250,21.208,25.380,27.982
2/1990,48.751,36.467,26.194,28.338,31.686,26.185,23.660,18.705,24.527,23.714,51.728,23.008,38.660,23.045,35.125,19.751,25.579,25.764,22.289,28.157,35.675,35.573,71.757,23.399,18.978,25.913,25.113,26.387,25.509,26.795
3/1990,189.016,45.941,142.577,74.606,54.046,48.672,70.943,28.525,48.895,98.383,113.845,44.519,129.882,86.812,75.186,51.540,58.278,65.510,42.775,54.894,69.291,55.833,178.076,35.721,100.879,50.377,39.942,61.117,102.414,75.627
4/1990,207.354,87.702,224.491,144.168,110.375,120.230,200.926,59.957,66.462,203.224,311.132,138.099,145.756,275.116,123.021,160.675,111.095,157.850,52.923,92.971,65.890,95.022,195.357,65.905,191.264,69.261,67.686,224.164,265.720,174.374
5/1990,339.462,207.204,389.469,258.012,290.785,185.966,433.727,61.091,181.547,293.404,535.193,230.727,284.280,373.673,381.719,215.671,189.055,206.750,138.157,191.810,172.877,196.660,235.963,132.961,318.728,177.070,195.169,318.259,448.488,303.018
6/1990,430.066,67.355,371.170,170.587,305.155,49.483,196.106,13.319,111.155,131.341,360.798,75.840,163.638,336.454,160.150,219.999,243.659,63.842,79.128,173.042,226.297,220.620,220.521,30.349,377.935,64.931,258.083,143.728,348.495,208.325
7/1990,261.112,10.733,91.043,73.202,178.099,-7.659,29.631,18.217,-3.847,23.905,100.782,26.321,24.575,87.843,33.321,32.472,56.100,6.605,26.780,14.460,34.032,22.738,34.050,20.669,138.405,1.097,94.074,51.550,95.097,19.981
8/1990,77.852,-2.057,71.551,24.555,127.105,-4.375,41.478,18.136,15.266,-0.406,35.139,37.295,43.929,36.817,-0.374,35.624,12.147,-7.233,39.704,9.726,5.193,27.696,23.136,18.302,37.262,7.180,36.853,60.593,84.237,9.857
9/1990,40.064,22.079,86.195,13.705,79.854,14.583,8.742,27.699,52.077,56.319,21.545,42.006,33.715,37.131,9.133,45.510,15.524,17.751,99.495,16.460,8.717,11.390,15.344,17.246,9.302,21.847,68.718,39.399,83.873,54.303
10/1990,37.590,35.209,102.588,48.365,28.796,35.372,13.933,30.326,23.281,67.595,80.982,130.408,52.279,31.562,25.938,35.949,65.617,16.369,55.295,55.521,25.296,20.631,44.528,24.822,15.922,22.842,23.168,20.641,36.376,49.060
11/1990,32.221,40.118,47.350,69.006,23.875,28.531,21.140,29.492,26.359,47.220,45.512,51.715,27.370,38.123,28.981,31.676,36.957,17.172,32.607,31.061,30.682,23.306,30.517,20.041,24.054,28.160,29.222,26.088,32.961,45.175
12/1990,28.228,31.979,33.992,40.090,21.167,21.740,20.498,19.008,24.547,33.393,30.194,30.646,45.597,29.865,21.869,28.169,26.127,16.726,25.377,23.356,23.083,26.476,27.259,16.217,26.749,21.875,25.625,22.633,28.768,31.219
1/1991,25.416,25.498,31.192,29.846,23.474,21.057,19.569,19.200,20.354,42.213,26.430,26.288,27.722,27.251,19.531,23.905,27.800,19.402,22.470,23.557,18.349,30.431,23.522,15.318,25.234,17.401,21.079,25.387,27.980,26.425
2/1991,36.286,26.357,28.297,31.714,26.024,23.770,18.642,24.445,21.779,51.776,22.937,38.582,22.613,35.290,19.646,25.576,26.047,22.213,28.168,35.534,34.790,71.385,23.326,18.897,25.732,25.278,26.236,25.514,26.418,50.668