segdesc   = NVRN5L_F
1986-04-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
4/1986,160.196,242.312,170.166,272.519,174.260,208.186,210.271,168.836,237.189,241.104,262.251,231.167,183.341,284.958,196.650,261.614,221.428,167.099,209.664,208.077,218.724,257.233,191.972,195.326,170.223,211.973,220.820,212.742,210.202,180.707
5/1986,213.935,332.170,304.650,356.018,253.420,326.744,346.114,254.482,386.224,291.966,433.973,217.155,295.607,349.673,332.177,328.256,371.950,250.731,421.712,214.627,234.943,295.164,280.539,248.265,296.937,261.500,257.268,315.894,273.406,281.395
6/1986,270.226,169.186,242.955,296.352,337.129,166.679,311.652,205.849,418.133,142.049,188.596,164.734,218.103,184.251,207.347,157.050,243.916,232.899,189.187,242.408,317.770,124.085,213.198,261.084,417.101,317.543,234.944,140.391,292.011,136.775
7/1986,107.834,65.215,56.405,36.311,199.501,37.853,74.214,99.095,229.264,11.438,29.447,11.413,21.592,41.087,42.684,53.720,50.862,54.923,44.631,38.067,86.917,25.507,43.720,45.136,114.467,43.787,34.762,8.634,90.728,15.574
8/1986,43.266,65.390,67.482,14.351,61.580,5.839,65.225,27.926,144.112,2.897,42.314,-2.998,8.787,5.271,19.595,49.713,56.248,25.919,2.954,30.231,19.478,-1.741,34.807,23.487,23.528,40.101,22.211,-5.699,26.315,-3.090
9/1986,74.267,41.493,74.228,58.442,34.862,25.898,82.567,15.109,87.587,14.459,9.988,28.903,59.227,61.904,15.590,49.136,39.153,31.403,8.663,31.899,19.659,11.168,112.315,23.955,18.404,17.054,14.714,9.575,5.883,13.257
10/1986,27.027,21.979,32.758,51.881,35.344,40.935,101.343,49.590,32.220,41.141,15.194,40.678,26.947,72.553,75.031,140.999,56.226,28.112,26.159,36.039,71.603,19.464,66.291,62.999,33.667,21.622,45.947,29.450,13.750,25.259
11/1986,32.428,27.236,30.219,47.938,30.671,45.402,46.988,69.975,26.592,33.318,22.319,38.563,32.679,50.745,42.925,56.065,30.012,35.505,30.742,32.996,40.511,21.037,39.984,35.868,37.891,27.760,29.682,25.714,22.146,32.380
12/1986,28.969,23.683,25.794,32.718,26.600,35.919,33.380,41.152,23.795,25.802,21.667,26.476,30.562,36.249,27.866,33.920,49.242,27.280,23.236,29.219,28.984,20.576,31.817,27.926,29.334,31.058,26.593,21.183,24.707,25.485
1/1987,23.648,26.386,25.066,27.817,23.787,28.697,30.319,30.519,26.094,24.816,20.686,26.056,25.463,45.384,24.243,29.089,30.396,24.655,20.657,24.691,30.425,23.123,28.281,28.011,23.499,35.247,22.701,19.859,23.294,20.227
2/1987,28.977,26.335,23.920,50.165,34.064,29.096,27.571,32.176,28.650,27.119,19.603,30.938,26.569,55.366,20.989,41.739,24.717,31.909,20.481,26.063,28.131,25.628,34.373,40.733,41.434,79.538,22.629,22.867,24.040,27.584
3/1987,63.828,103.318,69.520,192.635,43.280,152.764,71.819,54.610,51.447,78.439,29.578,58.887,111.445,118.524,40.812,137.640,85.718,68.635,51.828,59.337,68.671,47.917,63.477,76.835,66.092,192.743,34.997,110.991,47.514,42.826
4/1987,227.889,263.456,161.773,212.340,82.818,235.927,141.434,111.232,122.502,214.379,61.281,78.081,215.270,318.430,130.856,151.119,282.218,116.374,163.422,112.749,161.992,58.536,103.092,70.696,103.978,206.072,65.511,213.310,63.098,74.102
5/1987,323.579,451.341,296.161,344.923,206.052,400.040,258.375,293.978,193.585,446.320,64.594,198.970,302.330,542.588,229.274,289.902,374.129,378.379,219.733,192.113,212.739,146.155,200.269,180.688,201.872,242.426,134.953,355.800,174.374,195.557
6/1987,153.314,353.478,214.711,434.438,68.716,376.432,173.832,309.213,57.783,201.769,15.621,119.495,137.852,364.544,77.202,168.289,348.548,161.955,224.580,247.616,70.476,84.698,181.494,232.568,228.739,225.724,26.163,379.484,70.124,266.541
7/1987,53.960,96.290,21.161,262.311,13.498,92.889,74.059,179.088,-5.594,31.580,18.751,-0.889,29.937,102.322,25.803,26.273,92.673,32.699,33.572,57.291,9.042,23.535,17.561,37.008,27.996,35.827,19.747,139.560,1.166,100.100
8/1987,61.518,84.405,8.437,77.820,-2.488,72.451,24.466,126.834,-3.273,42.908,18.641,1.273,1.674,35.652,35.605,44.981,39.813,-1.325,30.214,12.290,-6.067,41.333,12.406,7.079,30.333,24.244,17.377,37.891,15.034,40.229
9/1987,42.291,84.166,52.247,39.982,21.432,87.077,13.489,80.153,17.802,9.707,28.244,55.499,54.354,21.977,41.315,34.453,38.121,10.169,45.623,15.573,14.362,102.286,18.609,10.708,12.918,16.809,16.402,9.903,21.026,69.885
10/1987,21.675,36.794,48.920,38.112,35.457,103.598,48.211,29.123,36.328,14.803,30.893,24.959,72.237,81.920,129.169,53.079,31.916,24.943,36.213,66.056,17.254,57.734,58.250,27.328,21.518,48.156,24.020,16.362,21.518,24.495
11/1987,27.181,33.353,45.027,32.572,39.602,48.203,68.704,24.093,30.784,21.946,30.425,28.559,50.655,46.269,51.275,28.054,39.451,28.382,32.105,37.507,18.147,34.586,33.001,32.656,25.280,31.406,19.534,24.471,27.827,30.027
12/1987,23.459,28.928,30.307,28.404,31.964,34.660,40.261,21.339,23.190,21.298,19.832,26.673,33.461,30.739,29.988,46.450,30.893,21.028,28.442,26.413,17.852,27.064,25.249,24.873,28.429,28.286,15.674,27.218,21.731,26.636
1/1988,26.152,28.091,25.702,25.513,25.019,31.770,29.858,23.649,22.234,20.336,19.866,22.208,45.480,26.889,25.513,28.394,27.731,18.624,24.057,27.877,20.053,23.938,25.383,19.856,32.668,24.306,14.789,25.694,16.878,21.593
2/1988,27.094,27.917,50.343,37.672,26.540,29.842,32.839,27.018,25.489,20.086,25.949,26.143,55.484,24.559,38.680,24.368,36.918,19.594,26.609,27.063,24.178,31.461,38.677,38.605,76.681,24.911,19.110,27.186,25.029,28.008
3/1988,104.685,76.364,183.904,46.161,141.132,76.749,55.164,48.941,73.773,30.237,49.870,103.238,118.199,45.654,130.577,88.073,76.486,51.336,59.579,66.967,43.988,57.045,74.619,58.793,184.208,36.864,99.942,51.122,38.687,62.367
4/1988,270.500,176.525,212.784,88.590,223.658,148.803,116.234,121.424,205.753,60.962,69.346,208.949,317.194,141.730,150.028,278.711,124.599,160.628,113.749,159.660,54.104,95.284,66.489,97.870,199.637,69.694,201.355,69.754,67.642,228.137
5/1988,453.310,305.579,342.087,209.698,390.720,266.124,298.684,188.822,438.037,64.144,192.167,297.631,539.017,233.834,286.893,376.191,384.767,222.114,197.777,209.652,141.104,204.944,181.729,199.601,238.782,134.350,331.062,179.843,188.448,321.257
6/1988,352.187,212.040,437.335,70.770,374.198,169.419,307.329,52.074,200.408,15.694,106.266,135.760,364.106,76.233,162.423,341.264,164.188,216.667,243.598,67.058,82.695,168.492,226.934,224.114,224.545,27.191,379.572,68.121,262.843,147.977
7/1988,96.509,20.858,253.481,11.936,92.093,73.442,173.484,-6.822,31.059,18.579,-3.164,25.708,102.331,28.661,24.396,89.169,34.650,32.116,54.671,7.848,24.335,15.781,34.576,24.432,35.392,20.839,129.593,2.090,98.681,52.904
8/1988,84.750,10.193,76.706,-1.714,71.643,23.374,125.729,-4.041,42.315,18.463,10.860,0.585,35.649,37.048,42.906,37.346,0.186,32.554,11.350,-6.713,40.300,9.941,5.909,29.032,23.938,18.564,35.720,4.080,38.918,61.443
9/1988,84.824,54.907,40.651,22.974,86.430,14.248,78.684,17.576,9.715,28.762,52.101,57.749,22.253,44.250,34.184,37.768,11.317,43.210,15.997,14.550,100.741,21.120,9.996,12.199,16.488,17.489,9.384,21.990,68.496,40.201
10/1988,36.982,49.856,35.404,36.060,102.929,52.483,28.061,35.675,14.644,30.494,23.145,68.948,81.754,131.394,51.047,32.158,26.219,35.420,66.785,16.529,56.416,53.481,26.661,20.773,47.865,25.692,15.790,22.793,23.464,21.025
11/1988,33.434,45.601,31.996,40.736,47.708,66.474,23.764,28.792,21.603,29.746,26.637,48.326,46.180,50.619,27.009,38.616,29.673,30.927,36.785,17.418,33.580,31.310,31.019,24.122,31.097,19.852,23.803,28.665,29.007,26.402
12/1988,29.010,31.364,27.844,32.325,34.046,39.450,21.084,21.890,20.862,19.282,24.662,34.123,30.570,30.442,44.790,30.151,22.273,27.656,25.969,16.924,26.018,23.691,23.508,27.234,27.911,16.451,26.385,22.433,25.596,22.848
1/1989,28.191,26.516,25.167,25.668,31.179,29.999,23.512,21.168,19.919,19.843,20.471,42.984,26.730,26.328,27.192,27.443,19.814,23.384,27.776,19.589,22.970,25.343,19.184,31.235,23.953,15.664,24.892,17.706,20.677,25.573
2/1989,26.627,50.789,36.275,26.471,28.273,32.098,26.085,23.851,18.954,25.031,23.706,52.605,23.198,38.947,22.728,35.447,19.877,25.155,26.135,22.363,28.683,35.155,36.289,72.783,23.704,19.414,25.600,25.264,26.022,25.672
3/1989,76.326,185.986,45.781,143.299,74.485,55.210,48.642,71.339,28.856,49.393,98.571,115.407,44.850,131.708,85.433,75.829,51.692,58.465,66.303,42.923,55.665,72.192,56.943,179.969,36.100,103.807,50.027,40.130,58.303,102.867
4/1989,171.325,214.776,88.100,225.664,144.678,116.241,120.551,202.196,60.682,68.879,204.048,313.755,138.790,150.953,273.405,123.987,161.525,112.446,158.915,53.276,93.982,65.545,96.429,197.108,66.489,202.545,68.937,68.808,218.088,267.130
5/1989,300.903,343.812,209.933,391.858,260.386,298.931,188.754,436.888,64.022,192.277,295.926,538.406,233.622,288.298,374.269,384.731,218.016,197.273,209.977,140.557,194.127,180.759,199.086,238.335,136.028,331.816,179.393,188.959,320.615,451.520
6/1989,217.667,437.821,70.635,374.398,174.229,307.282,51.988,199.863,15.075,106.049,134.973,363.695,78.800,162.720,340.804,164.025,223.828,243.118,67.025,82.174,176.920,226.170,223.542,224.136,27.868,379.858,67.715,263.309,151.925,351.765
7/1989,22.740,253.700,11.567,92.077,74.294,173.403,-7.071,30.517,18.386,-3.317,24.853,101.915,27.444,24.730,88.660,34.322,33.273,54.110,7.743,23.839,15.411,33.825,23.774,34.903,20.810,129.727,1.513,98.983,52.631,96.174
8/1989,10.022,76.870,-2.096,71.628,24.669,125.703,-4.356,41.607,18.287,10.150,-0.252,35.254,37.606,43.151,36.782,-0.143,31.641,10.770,-6.885,39.808,10.152,5.191,28.148,23.426,18.417,35.821,3.836,39.277,59.883,84.340
9/1989,53.906,40.530,22.799,86.263,13.674,78.381,17.544,8.814,27.883,51.911,56.471,21.623,42.711,34.158,36.963,11.161,45.571,15.216,14.736,99.507,16.671,8.877,11.387,16.089,17.351,9.206,21.703,68.693,41.059,84.157
10/1989,50.081,35.581,35.623,102.989,48.474,27.891,35.423,14.048,30.544,22.918,68.243,81.550,131.436,51.205,31.621,26.065,36.058,66.056,16.499,55.796,56.167,25.796,21.008,47.514,24.949,15.961,22.370,23.873,20.787,36.724
11/1989,46.515,32.139,40.453,47.735,69.063,23.739,28.602,21.249,30.014,26.487,47.706,45.986,52.348,27.289,38.303,29.530,31.957,36.398,17.361,33.136,31.459,30.401,23.664,30.833,20.299,24.024,28.275,29.454,26.306,33.212
12/1989,31.623,28.110,32.164,34.214,40.501,21.185,21.799,20.592,19.483,24.579,33.593,30.464,30.960,45.308,29.935,22.177,28.321,25.716,16.915,25.627,23.727,23.011,26.810,27.711,16.423,26.732,22.098,26.063,22.630,28.897
1/1990,26.879,25.420,25.522,31.365,30.033,23.606,21.083,19.659,19.553,20.395,42.321,26.630,26.476,27.616,27.231,19.725,24.002,27.525,19.587,22.606,23.860,18.756,30.770,23.763,15.514,25.220,17.398,21.075,25.344,28.080
2/1990,48.895,36.556,26.338,28.448,31.773,26.235,23.773,18.723,24.830,23.642,51.849,23.111,38.779,23.099,35.194,19.805,25.675,25.920,22.388,28.293,35.904,35.733,71.915,23.528,19.077,25.917,24.928,26.461,25.451,26.528
3/1990,189.448,46.090,142.973,74.806,54.324,48.796,71.236,28.594,49.230,98.485,114.102,44.737,130.386,86.961,75.407,51.607,58.508,65.876,42.961,55.215,69.627,56.221,178.587,35.880,101.088,50.385,39.623,59.093,97.162,76.144
4/1990,208.148,88.320,225.402,144.912,110.999,120.679,202.114,60.454,67.005,203.747,312.119,138.662,146.295,275.748,123.693,161.337,111.760,158.653,53.222,93.645,66.233,95.804,196.287,66.317,192.099,69.162,68.367,219.155,260.239,171.123
5/1990,341.787,210.131,391.706,260.503,292.905,188.826,436.797,63.823,184.186,295.843,537.737,233.536,286.486,374.775,384.532,217.906,190.998,209.811,140.538,193.874,174.562,198.663,238.090,135.874,337.048,179.599,188.785,321.006,444.663,300.789
6/1990,433.438,70.811,374.313,174.312,308.457,52.048,199.805,16.358,114.560,134.924,363.513,78.733,167.092,340.969,163.888,223.780,247.081,66.902,82.184,176.710,229.530,223.668,223.995,28.003,373.132,67.912,263.079,152.168,359.193,217.594
7/1990,262.118,11.749,92.005,74.378,178.803,-7.023,30.464,18.270,-3.105,24.811,101.794,27.365,25.332,88.811,34.193,33.227,57.231,7.636,23.910,15.213,34.793,23.521,34.783,20.732,138.417,1.713,98.783,52.867,103.312,22.672
8/1990,77.835,-1.933,71.551,24.758,126.633,-4.284,41.557,18.155,10.109,-0.290,35.129,37.521,43.895,36.941,-0.249,31.788,12.273,-6.983,39.834,9.937,5.333,27.859,23.322,18.325,37.046,5.048,39.067,60.143,73.019,9.956
9/1990,39.978,22.937,86.179,13.747,79.933,17.554,8.769,27.736,52.240,56.437,21.511,42.652,33.599,37.094,11.069,45.552,15.610,16.128,99.498,16.498,8.748,11.225,15.990,17.266,9.301,21.868,68.432,41.278,95.651,53.841
10/1990,38.063,35.766,102.925,48.617,28.889,35.464,14.006,30.410,23.328,68.209,81.433,131.352,52.376,31.726,25.981,36.036,65.957,16.419,55.799,55.974,25.395,20.794,47.415,24.860,15.890,22.540,23.718,20.964,37.286,50.036
11/1990,32.548,40.618,47.683,69.260,23.889,28.667,21.210,29.862,26.446,47.675,45.893,52.297,27.471,38.404,29.438,31.929,37.424,17.267,33.145,31.309,30.916,23.471,30.756,20.201,24.034,28.431,29.292,26.471,33.672,46.440
12/1990,28.391,32.330,34.161,40.599,21.166,21.857,20.552,19.347,24.633,33.567,30.371,30.910,45.673,30.039,22.083,28.291,26.353,16.817,25.640,23.578,23.237,26.595,27.633,16.324,26.728,22.247,25.889,22.791,29.062,31.561
1/1991,25.502,25.674,31.311,30.121,23.477,21.147,19.621,19.422,20.420,42.299,26.541,26.428,27.761,27.338,19.635,23.977,27.928,19.490,22.624,23.707,18.446,30.531,23.688,15.422,25.212,17.539,20.929,25.510,28.047,26.824
2/1991,36.379,26.486,28.400,31.874,26.035,23.844,18.690,24.693,21.846,51.800,23.033,38.715,22.642,35.369,19.721,25.658,26.145,22.300,28.313,35.734,34.899,71.515,23.459,18.977,25.722,25.081,26.293,25.615,26.210,48.812
3/1991,46.124,143.374,74.745,54.385,47.301,71.424,28.561,49.023,98.402,114.141,44.624,130.315,81.901,75.708,51.427,58.482,63.936,42.841,55.230,69.400,56.697,177.885,35.796,100.768,49.961,39.884,58.762,97.696,76.253,189.224