segdesc   = NVRN5L_F
1986-05-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
5/1986,311.407,431.187,370.195,367.355,282.418,440.360,386.386,311.552,332.080,417.624,452.083,346.311,378.738,398.337,397.588,433.159,435.659,333.167,480.629,303.656,287.592,417.799,354.360,337.676,377.179,336.806,355.027,445.429,319.827,412.868
6/1986,331.833,288.183,301.992,337.502,363.661,227.242,336.115,243.751,355.146,245.163,244.743,283.267,289.951,231.325,247.215,235.375,324.992,315.168,231.296,322.544,357.644,230.832,293.122,337.841,547.148,388.506,330.027,237.961,379.980,240.642
7/1986,143.146,130.615,82.579,43.748,221.764,52.860,83.125,121.851,196.904,27.598,42.383,29.879,41.071,52.289,58.939,73.810,75.151,83.642,60.236,57.971,100.252,48.069,61.136,68.086,155.095,57.819,54.057,23.262,139.847,34.417
8/1986,52.852,81.246,76.782,16.288,67.644,10.856,68.788,33.482,137.128,8.574,48.055,1.445,14.932,6.786,24.465,56.689,63.057,33.972,6.625,37.777,22.321,3.906,41.673,31.507,31.142,45.899,29.163,-2.288,37.241,3.526
9/1986,80.007,46.114,79.418,60.168,37.019,28.704,84.722,17.547,85.754,10.496,11.612,31.494,65.544,63.353,17.828,52.452,41.895,34.972,10.473,35.235,21.185,6.829,118.048,27.190,21.633,19.172,16.768,3.490,8.514,8.360
10/1986,28.937,24.104,34.466,52.767,36.532,42.898,102.605,51.983,31.796,43.920,16.147,43.785,28.868,73.416,77.426,145.550,58.177,30.191,24.322,38.001,73.884,16.651,68.826,65.732,36.344,23.058,43.662,31.195,15.128,26.066
11/1986,34.059,29.039,31.382,48.695,31.539,47.635,47.748,72.441,26.325,35.338,23.114,40.592,34.407,51.363,44.141,57.836,31.192,37.092,32.079,34.544,41.644,22.527,41.496,37.344,39.891,29.033,31.100,27.340,23.343,34.410
12/1986,30.512,25.258,26.958,33.335,27.420,37.548,34.129,42.661,23.558,27.415,22.427,28.148,32.206,36.569,28.888,35.147,51.007,28.738,24.324,30.690,29.920,22.051,33.171,29.276,31.015,32.299,27.906,22.601,25.926,27.251
1/1987,25.007,27.821,26.182,28.353,24.563,30.069,31.020,31.649,25.887,26.316,21.408,27.668,26.799,45.668,25.172,30.166,31.650,26.020,21.637,26.026,31.384,24.537,29.531,29.390,24.861,36.488,23.891,21.163,24.450,21.728
2/1987,30.346,27.592,24.877,50.912,34.966,30.322,28.183,33.416,28.382,28.495,20.249,32.619,27.897,55.524,21.807,43.042,25.670,33.310,21.323,27.300,28.922,26.930,35.829,42.433,43.378,81.402,23.721,24.041,25.116,29.086
3/1987,66.762,107.190,72.073,195.657,44.421,158.329,73.165,56.033,51.080,82.009,30.359,61.689,115.651,119.280,42.066,140.765,88.324,71.496,53.209,61.887,70.526,50.073,65.719,79.596,69.003,197.547,36.425,114.418,49.436,44.814
4/1987,234.759,273.460,165.128,213.672,83.933,241.025,142.878,113.132,121.354,220.842,62.304,81.338,220.088,321.100,133.161,152.833,290.270,119.936,168.130,116.412,163.521,61.283,105.570,72.493,107.046,209.736,67.494,220.614,65.396,77.624
5/1987,326.489,458.055,297.480,345.903,207.104,403.284,259.338,296.150,192.825,451.115,65.416,202.721,304.684,544.253,230.710,292.010,377.837,381.924,222.377,195.263,213.534,149.937,202.175,182.630,204.668,244.199,136.565,361.620,177.281,199.706
6/1987,154.070,354.987,216.311,434.840,69.228,377.205,174.189,310.025,57.633,202.583,7.980,120.685,138.496,364.712,77.793,168.786,349.410,162.909,225.515,248.823,70.884,85.976,182.268,234.087,229.789,226.320,20.604,381.232,71.061,268.572
7/1987,54.526,96.568,21.642,262.454,13.951,93.199,74.329,179.643,-5.673,31.989,18.966,-0.346,30.385,102.328,26.423,26.665,93.031,33.342,34.052,57.953,9.378,20.973,18.092,37.688,28.594,36.194,20.043,139.959,1.700,100.935
8/1987,62.168,84.702,8.922,77.951,-2.194,72.776,24.708,127.681,-3.353,43.474,18.893,0.664,2.062,35.628,36.231,45.451,40.128,-0.957,30.713,12.880,-5.913,41.879,12.971,7.651,31.046,24.579,17.774,38.188,6.035,41.001
9/1987,42.786,84.475,52.809,40.086,21.762,87.474,13.701,80.651,17.818,10.051,28.610,52.565,54.873,21.961,41.810,34.824,38.396,10.425,44.235,16.078,14.430,103.561,19.108,11.291,13.438,17.008,16.761,10.090,21.369,70.936
10/1987,22.003,36.963,49.245,38.178,35.857,103.870,48.530,29.423,36.262,15.080,31.274,25.396,72.777,81.917,129.925,53.382,32.122,25.303,36.535,66.936,17.521,58.500,58.763,27.916,20.611,48.385,24.445,16.528,21.932,25.019
11/1987,27.522,33.500,45.459,32.635,40.060,48.390,69.093,24.353,30.719,22.203,30.793,29.117,50.992,46.269,51.662,28.314,39.636,28.793,32.432,37.956,18.431,35.124,33.371,33.166,25.734,31.637,20.032,24.627,28.309,30.524
12/1987,23.763,29.092,30.682,28.467,32.374,34.859,40.493,21.603,23.134,21.557,20.169,27.225,33.769,30.737,30.331,46.795,31.079,21.442,28.786,26.818,18.142,27.583,25.612,25.358,28.895,28.516,16.149,27.394,22.193,27.136
1/1988,26.436,28.259,26.036,25.574,25.368,31.965,30.054,23.906,22.188,20.585,20.193,22.684,45.896,26.888,25.849,28.690,27.915,19.017,24.384,28.311,20.339,24.417,25.753,20.271,33.150,24.522,15.231,25.869,17.290,22.034
2/1988,27.368,28.074,50.884,37.760,26.863,30.023,33.063,27.293,25.456,20.322,26.316,26.642,55.889,24.560,39.095,24.610,37.161,19.954,26.931,27.452,24.475,32.021,39.135,39.195,77.392,25.120,19.528,27.369,25.458,28.465
3/1988,105.543,76.680,185.427,46.265,142.340,77.105,55.326,49.384,73.722,30.508,50.402,104.479,119.001,45.690,131.262,88.734,76.915,51.907,60.148,67.691,44.423,57.642,75.246,59.484,185.804,37.114,101.003,51.420,39.251,63.303
4/1988,271.969,176.877,213.786,88.648,224.727,149.142,116.495,121.874,205.576,61.203,69.642,210.289,318.391,141.773,150.405,280.316,124.879,162.066,114.250,160.084,54.538,95.802,66.804,98.354,200.681,69.899,203.145,70.004,68.329,229.943
5/1988,453.979,305.781,342.560,209.750,391.133,266.306,298.885,189.028,437.914,64.340,192.491,298.135,539.444,233.842,287.254,376.701,384.960,222.656,198.133,209.918,141.344,205.400,182.177,200.089,239.131,134.529,332.233,180.010,188.816,321.817
6/1988,352.314,212.141,437.472,70.814,374.335,169.511,307.429,52.236,200.388,15.372,106.464,135.963,364.200,76.237,162.591,341.394,164.306,216.901,243.806,67.251,82.864,168.755,227.171,224.210,224.718,27.099,379.852,68.220,263.172,148.191
7/1988,96.563,20.947,253.568,11.980,92.188,73.528,173.581,-6.725,31.053,18.665,-3.054,25.884,102.370,28.656,24.554,89.258,34.757,32.319,54.852,8.007,24.418,16.005,34.784,24.646,35.542,20.910,129.741,2.182,98.921,53.103
8/1988,84.815,10.277,76.789,-1.676,71.752,23.454,125.866,-3.871,42.309,18.572,10.795,0.740,35.693,37.079,43.093,37.430,0.269,32.431,11.519,-6.580,40.443,10.187,6.062,29.292,24.075,18.662,35.847,3.990,39.165,61.669
9/1988,84.898,54.999,40.715,23.016,86.558,14.317,78.789,17.649,9.710,28.904,52.301,57.962,22.293,44.254,34.331,37.843,11.377,43.353,16.139,14.428,101.010,21.333,10.239,12.384,16.609,17.579,9.490,22.039,68.822,40.383
10/1988,37.022,49.923,35.450,36.099,103.016,52.594,28.130,35.820,14.640,30.620,23.267,69.128,81.796,131.421,51.174,32.213,26.283,35.577,67.015,16.661,56.602,53.693,26.852,20.844,47.982,25.791,15.886,22.861,23.644,21.151
11/1988,33.471,45.716,32.040,40.789,47.769,66.603,23.827,28.935,21.600,29.889,26.785,48.465,46.212,50.626,27.122,38.667,29.749,31.075,36.928,17.568,33.720,31.471,31.189,24.294,31.199,19.961,23.892,28.741,29.180,26.527
12/1988,29.052,31.456,27.889,32.376,34.113,39.524,21.148,22.017,20.860,19.413,24.813,34.262,30.602,30.446,44.932,30.203,22.351,27.814,26.100,17.077,26.161,23.849,23.668,27.414,28.013,16.559,26.484,22.510,25.776,22.966
1/1989,28.234,26.596,25.210,25.715,31.247,30.066,23.574,21.294,19.916,19.974,20.603,43.165,26.761,26.334,27.323,27.495,19.889,23.535,27.922,19.741,23.105,25.508,19.324,31.427,24.049,15.766,24.991,17.777,20.834,25.685
2/1989,26.666,50.932,36.333,26.518,28.334,32.171,26.155,23.979,18.954,25.177,23.846,52.784,23.226,38.970,22.829,35.516,19.949,25.301,26.268,22.517,28.839,35.347,36.488,73.061,23.794,19.516,25.702,25.345,26.184,25.781
3/1989,76.405,186.425,45.851,143.460,74.604,55.264,48.756,71.629,28.856,49.617,98.903,115.783,44.896,131.753,85.703,75.953,51.846,58.721,66.529,43.155,55.836,72.453,57.187,180.626,36.210,104.117,50.193,40.250,58.635,103.217
4/1989,171.405,214.900,88.143,225.740,144.784,116.313,120.644,202.525,60.679,68.987,204.392,314.253,138.840,150.965,274.034,124.059,161.824,112.661,159.044,53.473,94.094,65.679,96.568,197.469,66.575,202.918,69.067,68.912,218.667,267.680
5/1989,300.950,343.873,209.968,391.898,260.439,298.996,188.803,437.011,64.021,192.372,296.026,538.589,233.649,288.306,374.478,384.777,218.089,197.419,210.064,140.673,194.215,180.931,199.206,238.452,136.107,332.039,179.474,189.023,320.804,451.738
6/1989,217.693,437.855,70.666,374.421,174.260,307.319,52.030,199.924,15.104,106.125,135.034,363.735,78.822,162.725,340.856,164.059,223.872,243.213,67.095,82.264,176.994,226.278,223.617,224.204,27.869,379.917,67.772,263.362,152.009,351.815
7/1989,22.765,253.731,11.598,92.096,74.326,173.440,-7.039,30.570,18.386,-3.268,24.911,101.936,27.468,24.734,88.700,34.353,33.316,54.197,7.803,23.891,15.482,33.922,23.852,34.967,20.848,129.769,1.561,99.031,52.710,96.201
8/1989,10.045,76.920,-2.070,71.652,24.700,125.748,-4.312,41.675,18.289,10.151,-0.201,35.276,37.643,43.155,36.820,-0.118,31.637,10.851,-6.829,39.885,10.232,5.260,28.243,23.485,18.466,35.860,3.762,39.327,59.974,84.372
9/1989,53.931,40.566,22.821,86.295,13.700,78.420,17.569,8.862,27.884,51.997,56.539,21.643,42.732,34.163,36.997,11.167,45.601,15.285,14.656,99.651,16.735,8.965,11.427,16.142,17.396,9.240,21.744,68.758,41.134,84.195
10/1989,50.109,35.605,35.649,103.012,48.516,27.919,35.461,14.090,30.545,22.972,68.302,81.572,131.473,51.211,31.646,26.084,36.092,66.169,16.550,55.897,56.240,25.891,21.091,47.570,24.995,15.993,22.414,23.911,20.841,36.745
11/1989,46.547,32.162,40.487,47.750,69.116,23.764,28.641,21.289,30.016,26.550,47.752,46.003,52.366,27.295,38.326,29.553,31.990,36.468,17.417,33.212,31.515,30.482,23.730,30.878,20.351,24.053,28.322,29.492,26.358,33.230
12/1989,31.649,28.134,32.196,34.232,40.530,21.211,21.835,20.632,19.484,24.646,33.644,30.481,30.977,45.318,29.959,22.201,28.357,25.781,16.972,25.706,23.783,23.087,26.882,27.756,16.474,26.766,22.144,26.106,22.680,28.918
1/1990,26.901,25.443,25.552,31.386,30.059,23.632,21.121,19.697,19.556,20.453,42.388,26.646,26.493,27.623,27.255,19.748,24.040,27.599,19.645,22.681,23.918,18.824,30.851,23.805,15.563,25.255,17.441,21.111,25.392,28.102
2/1990,48.934,36.589,26.368,28.467,31.802,26.265,23.815,18.759,24.835,23.704,51.921,23.125,38.807,23.106,35.224,19.827,25.716,25.988,22.450,28.380,35.975,35.833,72.033,23.567,19.129,25.955,24.977,26.503,25.500,26.549
3/1990,189.573,46.128,143.068,74.840,54.344,48.843,71.330,28.637,49.239,98.624,114.260,44.762,130.423,87.029,75.461,51.655,58.572,65.994,43.054,55.311,69.718,56.330,178.836,35.929,101.254,50.442,39.695,59.182,97.332,76.184
4/1990,208.180,88.340,225.459,144.924,111.023,120.713,202.190,60.488,67.006,203.888,312.292,138.687,146.313,275.863,123.723,161.418,111.798,158.715,53.291,93.708,66.279,95.873,196.438,66.354,192.283,69.199,68.430,219.256,260.468,171.158
5/1990,341.804,210.150,391.733,260.515,292.929,188.846,436.828,63.854,184.187,295.883,537.794,233.550,286.501,374.782,384.551,217.931,191.028,209.854,140.582,193.923,174.617,198.725,238.137,135.909,337.137,179.623,188.798,321.040,444.743,300.810
6/1990,433.447,70.828,374.327,174.322,308.471,52.066,199.824,16.355,114.561,134.952,363.530,78.744,167.103,340.970,163.903,223.794,247.104,66.938,82.220,176.752,229.569,223.706,224.024,28.000,373.159,67.932,263.110,152.189,359.215,217.608
7/1990,262.127,11.766,92.017,74.389,178.817,-7.007,30.482,18.289,-3.103,24.837,101.805,27.378,25.343,88.813,34.207,33.241,57.253,7.666,23.934,15.254,34.829,23.561,34.810,20.752,138.439,1.731,98.812,52.888,103.326,22.685
8/1990,77.849,-1.916,71.565,24.769,126.651,-4.265,41.579,18.179,10.115,-0.266,35.140,37.542,43.907,36.944,-0.238,31.790,12.294,-6.954,39.865,9.982,5.360,27.906,23.348,18.349,37.067,5.024,39.098,60.166,73.035,9.968
9/1990,39.989,22.951,86.198,13.757,79.949,17.565,8.785,27.760,52.244,56.468,21.522,42.664,33.609,37.095,11.078,45.561,15.629,16.101,99.551,16.534,8.780,11.262,16.014,17.288,9.319,21.890,68.473,41.298,95.674,53.855
10/1990,38.070,35.781,102.938,48.634,28.901,35.479,14.020,30.433,23.330,68.236,81.444,131.372,52.386,31.728,25.990,36.046,65.986,16.446,55.838,56.015,25.430,20.822,47.442,24.883,15.907,22.556,23.743,20.979,37.297,50.039
11/1990,32.555,40.639,47.692,69.284,23.900,28.684,21.224,29.888,26.448,47.697,45.902,52.307,27.480,38.405,29.449,31.939,37.442,17.295,33.175,31.341,30.949,23.504,30.776,20.225,24.050,28.447,29.317,26.486,33.682,46.458
12/1990,28.398,32.350,34.171,40.611,21.177,21.873,20.566,19.370,24.637,33.592,30.381,30.919,45.687,30.041,22.093,28.303,26.370,16.846,25.672,23.610,23.267,26.633,27.654,16.348,26.747,22.263,25.916,22.806,29.075,31.576
1/1991,25.508,25.693,31.323,30.132,23.488,21.164,19.635,19.447,20.423,42.332,26.550,26.437,27.771,27.340,19.645,23.989,27.950,19.520,22.656,23.741,18.473,30.574,23.707,15.445,25.232,17.555,20.952,25.525,28.060,26.836
2/1991,36.388,26.506,28.411,31.886,26.048,23.863,18.704,24.723,21.850,51.836,23.041,38.731,22.652,35.376,19.731,25.671,26.167,22.332,28.349,35.775,34.940,71.579,23.477,19.002,25.744,25.100,26.320,25.633,26.222,48.833
3/1991,46.135,143.437,74.754,54.393,47.321,71.468,28.577,49.069,98.410,114.223,44.639,130.336,81.947,75.723,51.447,58.502,63.963,42.890,55.270,69.452,56.741,178.016,35.818,100.858,49.993,39.913,58.819,97.757,76.276,189.296
4/1991,86.429,225.648,144.871,111.076,116.353,202.271,60.436,66.912,200.932,312.221,138.561,146.259,273.977,123.816,161.104,111.731,157.917,53.142,93.671,66.138,94.624,195.849,66.269,191.848,65.628,68.534,218.750,260.808,167.298,208.092