segdesc   = NVRN5L_F
1986-05-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
5/1986,309.457,429.307,368.284,365.411,280.556,438.020,384.431,309.550,330.140,415.295,449.931,344.000,376.561,396.156,395.327,430.866,433.680,331.198,478.365,301.665,285.826,415.572,352.337,335.212,375.396,334.943,353.161,443.216,301.666,410.485
6/1986,328.745,285.089,298.903,334.161,360.526,223.725,332.973,240.358,352.075,241.886,241.339,280.032,286.833,227.790,244.072,232.066,321.829,311.911,227.849,319.153,354.430,227.389,289.787,335.198,544.371,385.425,326.698,234.652,386.286,237.270
7/1986,142.209,129.568,81.507,42.985,220.752,52.073,82.232,120.754,196.280,26.825,41.513,29.181,40.162,51.412,57.898,72.834,74.263,82.713,59.196,57.024,99.256,47.123,60.314,67.107,154.329,56.944,53.322,22.532,139.963,33.718
8/1986,52.741,81.212,76.691,16.189,67.656,10.749,68.774,33.403,137.579,8.492,48.060,1.291,14.822,6.643,24.424,56.547,63.245,33.866,6.489,37.695,22.237,3.709,41.600,31.448,31.134,45.805,29.022,-2.405,37.446,3.361
9/1986,80.098,46.050,79.129,60.132,37.097,28.546,84.752,17.571,85.637,10.309,11.615,31.567,65.493,63.206,17.840,52.142,42.048,35.023,10.449,35.170,21.108,6.793,118.279,27.203,21.636,19.098,16.730,2.330,8.522,8.277
10/1986,28.932,24.066,34.127,52.416,36.061,42.334,102.270,51.774,31.675,42.063,16.097,43.334,28.790,72.777,76.983,144.654,58.101,30.040,24.152,37.875,73.556,14.624,68.396,65.310,36.287,22.782,43.409,31.157,15.166,24.656
11/1986,34.019,28.974,31.142,48.365,31.213,47.144,47.418,72.218,26.286,35.224,23.062,40.253,34.349,50.864,43.759,57.281,31.093,36.819,31.623,34.302,41.187,22.501,40.984,37.109,39.659,28.910,30.876,27.214,23.366,34.124
12/1986,30.462,25.199,26.840,33.205,27.258,37.213,33.963,42.130,23.533,27.317,22.392,27.816,32.146,36.349,28.712,34.895,50.931,28.573,24.121,30.573,29.703,22.005,32.938,29.065,30.866,32.222,27.559,22.521,25.950,26.820
1/1987,24.970,27.779,26.093,28.282,24.478,29.913,30.904,31.390,25.857,26.245,21.374,27.465,26.762,45.523,25.063,30.038,31.611,25.942,21.544,25.960,31.265,24.492,29.409,29.247,24.777,36.434,23.747,21.101,24.475,21.591
2/1987,30.308,27.556,24.778,50.770,34.877,30.209,28.083,33.272,28.334,28.436,20.217,32.400,27.855,55.413,21.713,42.916,25.641,33.244,21.257,27.218,28.831,26.883,35.709,42.235,43.275,81.326,23.607,23.989,25.131,29.303
3/1987,66.654,107.047,71.705,195.171,44.286,157.925,72.896,55.717,50.951,81.790,30.263,61.441,115.305,119.013,41.874,140.449,88.257,71.281,53.097,61.676,70.254,49.946,65.393,79.298,68.631,197.164,36.273,114.285,49.454,45.207
4/1987,233.972,272.770,164.177,212.870,83.349,240.128,142.062,112.476,120.909,219.715,61.800,80.848,219.355,320.097,132.601,152.065,289.708,119.286,167.370,115.749,162.845,60.963,104.907,72.144,106.276,208.895,67.117,219.728,65.493,76.898
5/1987,323.970,455.466,294.964,343.617,204.176,401.230,257.025,294.046,190.010,448.291,62.677,200.394,302.312,541.784,227.907,289.851,375.651,379.190,220.138,193.371,210.641,147.554,200.246,181.189,202.736,242.160,133.665,343.466,174.810,206.405
6/1987,150.544,351.782,212.736,431.536,65.881,374.146,170.476,306.782,55.017,198.943,7.456,117.420,134.904,362.004,74.903,165.327,346.068,159.144,221.752,245.172,67.814,82.968,178.615,230.714,226.355,222.748,20.732,386.430,68.031,263.543
7/1987,53.584,95.518,20.929,261.452,12.860,92.240,73.155,178.920,-6.312,31.177,18.907,-1.086,29.351,101.322,25.393,25.905,92.071,32.476,33.290,56.865,8.385,24.187,17.348,36.952,27.884,35.485,19.980,139.990,1.080,96.226
8/1987,61.976,84.622,8.870,77.959,-2.325,72.777,24.511,128.117,-3.437,43.424,18.867,0.539,1.886,35.639,36.014,45.489,40.023,-1.078,31.206,12.759,-6.131,41.770,12.773,7.528,30.924,24.405,17.754,38.403,8.257,38.791
9/1987,42.679,84.207,52.730,40.169,20.889,87.494,13.664,80.536,14.882,10.043,28.565,53.563,54.713,21.997,41.177,34.941,38.427,8.466,45.925,15.998,11.845,103.612,19.077,11.278,13.357,16.500,16.743,10.098,21.354,71.250
10/1987,21.938,36.626,48.387,37.702,35.333,103.535,48.289,29.301,36.172,15.024,31.171,25.364,72.135,81.468,128.996,53.290,31.977,25.262,36.420,66.597,17.494,58.030,58.319,27.836,19.428,45.028,24.410,16.565,22.265,24.476
11/1987,27.445,33.260,45.115,32.306,39.579,48.058,68.849,24.314,30.585,22.148,30.411,29.050,50.492,45.891,51.084,28.212,39.378,28.339,32.177,37.496,18.365,34.607,33.128,32.945,25.592,31.418,19.878,24.652,28.030,30.467
12/1987,23.691,28.973,30.538,28.302,32.014,34.691,39.989,21.578,23.021,21.519,19.822,27.160,33.539,30.561,30.072,46.712,30.915,21.232,28.655,26.598,18.080,27.343,25.393,25.219,28.802,28.158,16.039,27.420,21.837,26.880
1/1988,26.382,28.167,25.950,25.486,25.188,31.848,29.788,23.878,22.101,20.548,19.962,22.638,45.748,26.779,25.715,28.650,27.837,18.916,24.302,28.187,20.282,24.285,25.605,20.188,33.080,24.372,15.140,25.896,17.156,22.196
2/1988,27.320,27.966,50.713,37.662,26.725,29.918,32.902,27.247,25.383,20.286,26.050,26.592,55.768,24.462,38.967,24.579,37.092,19.879,26.834,27.353,24.417,31.892,38.930,39.096,77.299,24.998,19.455,27.386,25.705,28.685
3/1988,105.386,76.284,184.941,46.113,141.975,76.894,54.989,49.264,73.517,30.413,50.136,104.160,118.738,45.478,130.733,88.682,76.688,51.802,59.913,67.418,44.295,57.332,74.945,59.154,185.419,36.967,100.862,51.439,39.468,66.595
4/1988,271.285,175.875,212.940,88.021,223.841,148.481,115.804,121.433,204.481,60.707,69.092,209.551,317.398,141.207,149.862,279.763,124.206,161.330,113.590,159.355,54.265,95.141,66.512,97.620,199.842,69.500,202.338,70.114,67.612,234.268
5/1988,451.324,303.255,340.241,206.823,389.634,263.720,296.691,186.158,434.913,61.523,189.832,295.635,536.922,231.011,285.025,374.510,382.162,220.353,196.126,206.909,139.010,203.279,180.515,198.133,237.046,131.628,314.083,177.489,195.253,317.227
6/1988,349.106,208.577,434.141,67.359,370.497,165.805,304.115,49.673,196.713,12.341,103.130,132.318,361.484,73.385,159.141,338.006,160.569,213.139,240.359,64.227,79.829,165.145,223.986,221.633,221.112,29.336,384.650,65.248,258.192,140.924
7/1988,95.504,20.233,252.576,10.962,91.232,72.340,172.843,-7.354,30.240,18.612,-3.786,24.914,101.363,27.606,23.790,88.302,33.888,31.571,53.759,7.000,27.283,15.249,34.039,23.874,34.828,20.853,129.686,1.567,94.177,51.749
8/1988,84.734,10.225,76.805,-1.804,71.759,23.264,126.298,-3.960,42.254,18.545,15.810,0.565,35.705,36.859,43.120,37.318,0.144,36.206,11.390,-6.802,40.333,9.983,5.928,29.164,23.896,18.643,36.060,5.998,36.959,62.355
9/1988,84.628,54.917,40.754,22.161,86.582,14.281,78.659,14.700,9.701,28.860,52.164,57.784,22.328,43.528,34.443,37.889,9.329,43.308,16.050,15.592,101.036,21.299,10.219,12.289,16.309,17.562,9.502,22.024,69.112,38.337
10/1988,36.684,49.239,34.985,35.570,102.685,52.353,28.019,35.725,14.584,30.508,23.237,68.465,81.347,130.463,51.062,32.057,26.245,35.439,66.656,16.633,56.126,53.231,26.765,19.326,44.038,25.749,15.924,23.166,23.144,20.945
11/1988,33.230,45.377,31.705,40.280,47.441,66.347,23.787,28.804,21.544,29.487,26.718,47.959,45.834,50.048,27.018,38.394,29.292,30.818,36.467,17.500,33.202,31.223,30.961,24.154,30.979,19.808,23.917,28.480,29.126,26.089
12/1988,28.933,31.308,27.722,32.021,33.949,39.053,21.121,21.904,20.820,19.076,24.749,34.034,30.426,30.185,44.855,30.036,22.139,27.680,25.873,17.013,25.920,23.638,23.521,27.321,27.652,16.457,26.511,22.146,25.524,22.848
1/1989,28.142,26.508,25.121,25.535,31.133,29.808,23.544,21.207,19.878,19.739,20.557,43.014,26.651,26.198,27.281,27.415,19.787,23.456,27.795,19.680,22.972,25.358,19.236,31.357,23.896,15.669,25.020,17.648,20.994,25.644
2/1989,26.563,50.767,36.237,26.384,28.236,32.019,26.147,23.908,18.919,24.913,23.798,52.667,23.130,38.844,22.797,35.448,19.876,25.214,26.170,22.458,28.719,35.142,36.391,72.975,23.673,19.438,25.720,25.553,26.137,25.908
3/1989,76.007,185.930,45.693,143.097,74.414,54.932,48.600,71.432,28.768,49.350,98.600,115.527,44.690,131.223,85.647,75.729,51.735,58.504,66.264,43.029,55.533,72.164,56.866,180.256,36.059,103.969,50.218,40.608,60.717,106.931
4/1989,170.436,214.046,87.521,224.848,144.052,115.606,120.201,201.433,60.166,68.429,203.664,313.271,138.288,150.416,273.507,123.387,161.085,111.995,158.302,53.197,93.427,65.367,95.830,196.633,66.169,202.118,69.188,68.249,223.766,273.788
5/1989,298.418,341.533,207.036,389.670,257.956,296.754,185.946,433.979,61.275,189.700,293.506,536.045,230.848,286.070,372.454,381.966,215.835,195.397,207.042,138.319,192.160,179.269,197.243,236.353,133.201,313.880,176.959,195.403,318.083,457.306
6/1989,214.115,434.519,67.206,371.284,170.545,303.982,49.469,196.245,12.059,102.787,131.385,361.020,75.936,159.284,337.292,160.323,220.080,239.782,64.067,79.232,173.325,223.091,220.979,220.656,30.182,384.685,64.803,258.378,143.585,339.269
7/1989,22.047,252.738,10.578,91.140,73.158,172.700,-7.672,29.756,18.325,-4.000,23.941,100.926,26.435,23.970,87.741,33.484,32.550,53.100,6.797,26.788,14.736,33.180,23.080,34.251,20.788,129.713,0.955,94.333,51.407,88.063
8/1989,9.991,76.938,-2.197,71.658,24.503,126.181,-4.400,41.620,18.261,15.155,-0.375,35.287,37.426,43.180,36.706,-0.242,35.397,10.722,-7.053,39.775,10.031,5.128,28.113,23.309,18.447,36.072,5.781,37.125,60.440,91.825
9/1989,53.850,40.606,21.949,86.318,13.663,78.289,14.598,8.852,27.838,51.858,56.357,21.678,42.089,34.275,37.043,9.217,45.550,15.195,16.278,99.681,16.704,8.946,11.261,15.507,17.379,9.252,21.731,69.062,39.272,75.970
10/1989,49.375,35.139,35.089,102.681,48.275,27.808,35.372,14.034,30.449,22.942,67.630,81.122,130.537,51.094,31.489,26.042,36.000,65.808,16.524,55.419,55.794,25.805,20.140,44.686,24.961,16.031,22.725,23.370,20.529,35.707
11/1989,46.201,31.827,39.982,47.421,68.873,23.725,28.508,21.233,29.634,26.484,47.248,45.624,51.790,27.191,38.053,29.097,31.728,36.006,17.349,32.694,31.272,30.255,23.588,30.651,20.195,24.079,28.061,29.435,25.986,32.592
12/1989,31.502,27.967,31.841,34.068,40.028,21.185,21.721,20.592,19.136,24.581,33.417,30.305,30.718,45.241,29.791,21.988,28.225,25.553,16.908,25.464,23.565,22.942,26.788,27.393,16.371,26.793,21.782,25.853,22.533,28.620
1/1990,26.814,25.353,25.372,31.272,29.789,23.601,21.033,19.659,19.324,20.407,42.237,26.536,26.359,27.581,27.174,19.645,23.957,27.471,19.584,22.548,23.773,18.736,30.780,23.650,15.465,25.285,17.312,21.272,25.280,28.008
2/1990,48.772,36.493,26.234,28.368,31.647,26.220,23.744,18.724,24.575,23.656,51.805,23.030,38.681,23.074,35.156,19.754,25.623,25.890,22.391,28.259,35.780,35.738,71.946,23.445,19.049,25.973,25.184,26.460,25.410,26.819
3/1990,189.082,45.970,142.704,74.650,54.019,48.724,71.131,28.548,48.970,98.317,114.016,44.556,129.911,86.972,75.241,51.544,58.346,65.732,42.929,55.003,69.429,56.014,178.468,35.778,101.109,50.467,40.048,61.278,102.089,75.671
4/1990,207.369,87.717,224.568,144.196,110.343,120.268,201.099,59.974,66.492,203.160,311.309,138.136,145.772,275.336,123.051,160.681,111.139,157.972,53.035,93.041,65.960,95.137,195.599,65.948,191.517,69.322,67.775,224.343,265.507,174.409
5/1990,339.469,207.218,389.504,258.032,290.754,185.990,433.794,61.107,181.572,293.363,535.250,230.748,284.292,373.698,381.739,215.675,189.089,206.831,138.229,191.866,172.960,196.763,236.037,133.002,318.857,177.108,195.200,318.319,448.417,303.040
6/1990,430.071,67.368,371.190,170.604,305.134,49.505,196.150,13.332,111.178,131.303,360.815,75.858,163.643,336.465,160.167,220.001,243.683,63.910,79.187,173.091,226.355,220.689,220.566,30.336,377.974,64.963,258.128,143.764,348.450,208.340
7/1990,261.117,10.747,91.060,73.220,178.079,-7.640,29.665,18.228,-3.829,23.868,100.795,26.340,24.584,87.854,33.337,32.475,56.124,6.660,26.821,14.507,34.086,22.804,34.093,20.691,138.436,1.125,94.116,51.586,95.054,19.996
8/1990,77.860,-2.044,71.571,24.573,127.082,-4.354,41.524,18.150,15.270,-0.441,35.152,37.325,43.938,36.830,-0.363,35.614,12.170,-7.178,39.756,9.780,5.233,27.776,23.176,18.329,37.291,7.150,36.897,60.634,84.189,9.871
9/1990,40.070,22.081,86.221,13.721,79.832,14.598,8.774,27.713,52.108,56.287,21.557,42.016,33.723,37.141,9.142,45.510,15.544,17.676,99.583,16.502,8.766,11.414,15.381,17.271,9.327,21.867,68.777,39.435,83.822,54.318
10/1990,37.594,35.220,102.607,48.391,28.777,35.390,13.963,30.339,23.300,67.564,80.995,130.437,52.287,31.571,25.948,35.950,65.648,16.420,55.360,55.569,25.349,20.674,44.581,24.848,15.946,22.868,23.203,20.667,36.341,49.075
11/1990,32.225,40.134,47.363,69.041,23.858,28.551,21.168,29.507,26.380,47.192,45.523,51.730,27.377,38.132,28.992,31.677,36.976,17.227,32.657,31.097,30.729,23.361,30.548,20.068,24.077,28.186,29.259,26.114,32.924,45.196
12/1990,28.232,31.995,34.007,40.108,21.150,21.759,20.526,19.021,24.571,33.364,30.205,30.660,45.608,29.873,21.880,28.170,26.146,16.782,25.430,23.392,23.127,26.538,27.289,16.244,26.775,21.901,25.665,22.658,28.734,31.235
1/1991,25.420,25.513,31.208,29.862,23.458,21.077,19.596,19.214,20.375,42.181,26.440,26.302,27.730,27.260,19.543,23.906,27.824,19.459,22.522,23.595,18.388,30.502,23.552,15.345,25.262,17.426,21.113,25.412,27.948,26.439
2/1991,36.292,26.372,28.313,31.732,26.002,23.792,18.669,24.463,21.802,51.720,22.946,38.605,22.621,35.308,19.657,25.577,26.070,22.273,28.227,35.579,34.849,71.491,23.354,18.925,25.762,25.308,26.276,25.543,26.388,50.693
3/1991,45.987,143.072,74.578,54.068,47.207,71.269,28.488,48.799,98.115,113.979,44.433,129.824,81.886,75.503,51.335,58.277,63.710,42.763,54.962,69.162,56.425,177.649,35.666,100.712,50.018,40.268,60.900,102.538,75.686,185.847
4/1991,85.844,224.755,144.139,110.395,115.913,201.178,59.922,66.399,200.202,311.240,138.010,145.717,273.453,123.144,160.363,111.073,157.181,52.886,93.005,65.818,93.888,195.012,65.862,191.079,65.754,67.876,223.936,265.828,170.088,213.894