segdesc   = NVRN5L_F
1986-06-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
6/1986,334.556,317.748,301.367,384.802,316.154,387.828,366.420,276.788,320.198,356.351,350.973,362.275,332.847,339.834,305.644,368.363,340.376,324.295,345.517,355.997,322.348,354.982,356.612,333.783,411.259,365.292,353.674,368.377,321.975,365.164
7/1986,142.916,142.950,96.175,56.381,158.574,90.649,102.794,152.369,184.712,55.843,77.994,49.561,74.295,79.184,93.089,109.431,81.661,94.302,118.756,70.496,84.397,78.274,75.210,77.902,112.771,52.322,59.135,48.124,86.716,70.921
8/1986,52.931,83.089,79.506,18.720,53.963,16.797,73.154,38.774,134.797,14.515,55.838,4.759,20.947,12.877,31.671,63.475,63.504,35.742,14.309,41.862,19.823,8.429,45.124,33.052,24.191,43.884,30.222,1.911,26.778,10.335
9/1986,80.196,45.995,79.696,61.569,33.772,30.887,85.199,18.731,84.941,12.234,13.018,33.878,68.323,66.238,19.745,54.289,41.739,35.399,12.556,36.365,20.335,8.106,120.071,27.574,19.319,18.650,16.979,1.882,6.658,9.979
10/1986,28.921,23.909,34.276,52.864,34.858,44.030,102.601,52.668,31.442,42.560,16.611,44.680,29.390,74.272,78.381,147.483,57.853,30.195,25.608,38.363,72.740,14.748,69.010,65.506,34.774,22.597,43.567,27.057,14.550,22.425
11/1986,34.012,28.700,31.158,48.581,30.666,48.130,47.399,72.929,26.097,36.078,23.395,40.894,34.630,51.697,44.220,58.574,30.792,36.896,32.773,34.607,40.820,22.892,41.233,37.139,38.559,28.775,30.949,27.755,22.924,34.876
12/1986,30.454,24.980,26.839,33.334,26.843,37.791,33.860,42.598,23.353,27.884,22.646,28.249,32.360,36.769,28.988,35.358,50.520,28.606,24.636,30.843,29.468,22.392,33.106,29.070,30.018,32.087,27.609,22.916,25.527,27.343
1/1987,24.962,27.566,26.083,28.391,24.114,30.404,30.852,31.889,25.666,26.725,21.602,27.867,26.942,45.949,25.278,30.316,31.219,25.958,21.908,26.180,31.044,24.849,29.567,29.238,24.126,36.287,23.785,21.453,24.091,22.020
2/1987,30.297,27.353,24.767,50.885,34.438,30.624,28.016,33.662,28.150,28.835,20.411,32.789,28.008,55.813,21.888,43.350,25.340,33.244,21.536,27.426,28.657,27.184,35.891,42.288,42.118,80.978,23.641,24.279,24.778,29.697
3/1987,66.606,105.341,71.657,194.906,43.764,160.204,72.129,56.623,50.582,82.788,30.537,62.203,115.839,120.040,42.237,141.893,86.907,71.285,53.294,62.227,69.657,50.466,65.877,79.294,66.192,196.112,36.327,114.655,48.781,45.618
4/1987,233.921,267.339,164.108,213.185,82.188,242.638,140.595,113.862,119.952,222.587,62.506,82.536,220.180,322.324,133.735,153.398,284.990,119.274,168.098,117.081,161.594,62.050,105.828,72.166,102.455,208.193,67.444,221.649,64.211,78.157
5/1987,323.942,454.482,295.069,344.243,203.046,403.847,257.157,295.417,189.434,451.437,63.255,202.265,303.263,543.583,228.730,290.549,374.810,379.317,222.325,194.280,210.244,149.872,200.850,181.086,200.042,241.914,133.868,346.269,172.697,209.488
6/1987,150.535,351.673,212.746,431.798,65.685,374.672,170.475,307.189,54.888,199.291,1.713,117.834,135.051,362.203,75.041,165.476,345.903,159.199,222.575,245.471,67.663,83.512,178.763,230.921,225.474,222.640,18.689,387.603,67.580,264.677
7/1987,53.579,95.427,20.902,261.468,12.721,92.317,73.085,179.032,-6.391,31.247,13.427,-0.961,29.387,101.357,25.467,25.971,91.912,32.466,33.332,56.961,8.296,15.196,17.395,36.939,27.548,35.429,19.984,140.061,0.888,96.418
8/1987,61.969,84.501,8.835,77.950,-2.434,72.851,24.445,128.247,-3.515,43.511,18.893,0.659,1.907,35.667,36.084,45.561,39.878,-1.085,30.564,12.834,-6.184,41.869,12.813,7.513,30.533,24.354,17.759,38.429,15.871,38.901
9/1987,42.673,84.072,52.697,40.158,21.825,87.564,13.606,80.601,14.880,10.084,28.618,50.313,54.746,22.019,41.221,35.000,38.300,8.457,38.164,16.064,11.882,103.886,19.108,11.262,13.089,16.458,16.747,10.110,21.285,71.398
10/1987,21.933,36.551,48.362,37.698,35.233,103.587,48.190,29.336,36.115,15.052,31.228,25.419,72.162,81.491,129.098,53.335,31.884,25.257,36.438,66.674,17.460,58.162,58.359,27.825,19.207,45.051,24.423,16.575,22.187,24.532
11/1987,27.439,33.134,45.091,32.302,39.457,48.090,68.726,24.343,30.519,22.175,30.471,29.143,50.513,45.905,51.119,28.246,39.293,28.333,32.189,37.536,18.309,34.692,33.155,32.934,25.368,31.391,19.885,24.662,27.908,30.518
12/1987,23.687,28.896,30.517,28.297,31.926,34.724,39.923,21.608,22.964,21.546,19.874,27.248,33.552,30.575,30.102,46.758,30.829,21.225,28.658,26.632,18.022,27.418,25.418,25.206,28.569,28.129,16.041,27.429,21.725,26.930
1/1988,26.378,28.089,25.932,25.481,25.114,31.874,29.728,23.910,22.049,20.574,20.009,22.713,45.760,26.792,25.743,28.685,27.750,18.910,24.304,28.221,20.224,24.354,25.629,20.178,32.836,24.345,15.141,25.905,17.060,22.241
2/1988,27.317,27.892,50.684,37.654,26.657,29.944,32.832,27.280,25.337,20.310,26.092,26.667,55.779,24.475,38.995,24.607,36.973,19.873,26.833,27.382,24.362,31.965,38.959,39.080,76.938,24.973,19.455,27.394,25.607,28.728
3/1988,105.372,76.139,184.866,46.104,141.778,76.961,54.943,49.318,73.431,30.444,50.190,104.369,118.751,45.498,130.815,88.737,76.481,51.790,59.906,67.489,44.218,57.433,74.995,59.125,184.620,36.937,100.846,51.452,39.348,66.666
4/1988,271.236,175.727,212.873,88.022,223.577,148.575,115.690,121.511,204.265,60.746,69.202,209.806,317.409,141.243,149.921,279.945,124.063,161.248,113.624,159.428,54.177,95.292,66.545,97.588,199.164,69.477,202.332,70.145,67.427,234.485
5/1988,451.309,303.178,340.204,206.821,389.553,263.772,296.630,186.188,434.781,61.546,190.017,295.766,536.953,231.027,285.065,374.611,382.074,220.342,196.183,206.936,138.951,203.415,180.560,198.122,236.850,131.607,314.114,177.518,195.128,317.022
6/1988,349.104,208.531,434.134,67.355,370.314,165.818,304.088,49.689,196.688,12.195,103.172,132.349,361.488,73.393,159.154,338.028,160.513,213.138,240.362,64.239,79.797,165.185,224.000,221.628,221.032,29.388,384.660,65.254,258.089,141.252
7/1988,95.504,20.188,252.570,10.957,91.219,72.349,172.812,-7.342,30.226,18.616,-3.777,24.936,101.364,27.616,23.796,88.311,33.835,31.568,53.730,7.013,27.293,15.267,34.048,23.869,34.766,20.849,129.684,1.572,94.131,51.764
8/1988,84.733,10.181,76.798,-1.808,71.743,23.271,126.254,-3.945,42.238,18.550,15.663,0.584,35.705,36.871,43.129,37.324,0.101,36.203,11.376,-6.790,40.314,10.002,5.936,29.156,23.842,18.636,36.058,5.950,36.914,62.374
9/1988,84.627,54.872,40.748,22.165,86.564,14.287,78.625,14.702,9.690,28.869,52.177,57.811,22.328,43.532,34.450,37.895,9.349,43.306,16.039,15.449,100.984,21.318,10.227,12.284,16.260,17.556,9.500,22.026,69.042,38.350
10/1988,36.684,49.194,34.980,35.566,102.673,52.360,27.995,35.736,14.576,30.515,23.241,68.484,81.347,130.476,51.066,32.061,26.211,35.437,66.641,16.635,56.093,53.248,26.772,19.396,44.036,25.743,15.923,23.168,23.123,20.951
11/1988,33.230,45.319,31.701,40.275,47.434,66.355,23.766,28.816,21.536,29.498,26.724,47.974,45.834,50.054,27.021,38.398,29.254,30.816,36.457,17.508,33.179,31.235,30.968,24.149,30.941,19.796,23.917,28.483,29.105,26.097
12/1988,28.932,31.262,27.718,32.015,33.941,39.059,21.100,21.915,20.812,19.087,24.755,34.046,30.426,30.191,44.860,30.040,22.100,27.677,25.863,17.021,25.896,23.650,23.527,27.316,27.614,16.444,26.510,22.149,25.500,22.855
1/1989,28.142,26.468,25.117,25.530,31.126,29.813,23.522,21.217,19.870,19.749,20.562,43.030,26.651,26.204,27.285,27.418,19.750,23.454,27.785,19.689,22.951,25.369,19.241,31.350,23.860,15.658,25.019,17.650,20.973,25.651
2/1989,26.562,50.699,36.233,26.379,28.229,32.025,26.122,23.917,18.912,24.923,23.803,52.681,23.130,38.852,22.800,35.452,19.840,25.212,26.161,22.466,28.695,35.155,36.397,72.966,23.640,19.428,25.719,25.555,26.116,25.914
3/1989,76.007,185.726,45.689,143.080,74.399,54.938,48.559,71.451,28.759,49.364,98.614,115.550,44.690,131.236,85.650,75.737,51.652,58.500,66.247,43.041,55.498,72.184,56.877,180.238,36.018,103.947,50.216,40.610,60.679,106.943
4/1989,170.435,213.987,87.517,224.841,144.026,115.618,120.169,201.488,60.157,68.443,203.686,313.348,138.289,150.423,273.531,123.397,160.951,111.990,158.296,53.210,93.395,65.380,95.843,196.607,66.136,202.070,69.186,68.254,223.657,273.824
5/1989,298.417,341.504,207.033,389.667,257.944,296.763,185.929,434.006,61.268,189.714,293.522,536.078,230.848,286.076,372.354,381.973,215.792,195.395,207.038,138.326,192.142,179.288,197.250,236.349,133.173,313.847,176.959,195.414,318.043,457.342
6/1989,214.114,434.500,67.204,371.281,170.542,303.985,49.454,196.253,12.086,102.793,131.388,361.023,75.936,159.287,337.407,160.325,220.057,239.781,64.062,79.235,173.314,223.098,220.981,220.654,30.195,384.678,64.803,258.381,143.575,339.273
7/1989,22.047,252.720,10.576,91.137,73.155,172.702,-7.684,29.758,18.322,-3.996,23.943,100.927,26.435,23.974,87.742,33.486,32.528,53.099,6.792,26.790,14.726,33.186,23.082,34.250,20.777,129.709,0.954,94.334,51.398,88.064
8/1989,9.991,76.910,-2.200,71.655,24.502,126.184,-4.415,41.624,18.259,15.129,-0.374,35.288,37.426,43.184,36.707,-0.241,35.392,10.720,-7.057,39.776,10.019,5.132,28.116,23.308,18.432,36.069,5.794,37.125,60.429,91.826
9/1989,53.849,40.586,21.941,86.314,13.662,78.291,14.587,8.854,27.835,51.862,56.359,21.679,42.089,34.278,37.044,9.218,45.534,15.194,16.263,99.688,16.694,8.950,11.263,15.506,17.365,9.249,21.731,69.063,39.264,75.971
10/1989,49.374,35.124,35.087,102.678,48.274,27.809,35.357,14.035,30.447,22.944,67.631,81.123,130.537,51.097,31.489,26.043,35.982,65.806,16.520,55.424,55.783,25.810,20.160,44.690,24.947,16.029,22.725,23.370,20.525,35.707
11/1989,46.200,31.814,39.980,47.419,68.871,23.726,28.494,21.234,29.630,26.487,47.248,45.624,51.790,27.193,38.053,29.098,31.712,36.005,17.344,32.697,31.264,30.259,23.590,30.651,20.178,24.077,28.061,29.435,25.981,32.592
12/1989,31.502,27.953,31.839,34.066,40.026,21.186,21.708,20.593,19.132,24.584,33.417,30.305,30.718,45.245,29.792,21.989,28.206,25.552,16.904,25.467,23.557,22.945,26.790,27.392,16.354,26.791,21.781,25.853,22.528,28.620
1/1990,26.814,25.340,25.370,31.269,29.788,23.603,21.019,19.660,19.320,20.410,42.238,26.536,26.358,27.584,27.174,19.647,23.938,27.470,19.580,22.551,23.765,18.740,30.782,23.650,15.448,25.283,17.311,21.272,25.276,28.008
2/1990,48.771,36.475,26.232,28.365,31.646,26.221,23.728,18.726,24.572,23.659,51.805,23.030,38.681,23.077,35.156,19.755,25.602,25.889,22.386,28.263,35.770,35.742,71.948,23.445,19.033,25.971,25.184,26.460,25.406,26.819
3/1990,189.081,45.950,142.701,74.647,54.018,48.726,71.097,28.550,48.965,98.325,114.017,44.556,129.910,87.100,75.241,51.545,58.314,65.730,42.923,55.010,69.415,56.021,178.474,35.777,101.065,50.464,40.047,61.278,102.080,75.672
4/1990,207.368,87.706,224.564,144.194,110.338,120.270,201.068,59.975,66.488,203.170,311.310,138.138,145.771,275.272,123.052,160.685,111.120,157.971,53.029,93.047,65.952,95.154,195.608,65.948,191.450,69.317,67.775,224.345,265.476,174.412
5/1990,339.469,207.207,389.502,258.030,290.751,185.991,433.781,61.108,181.569,293.366,535.251,230.749,284.294,373.698,381.740,215.677,189.074,206.831,138.226,191.868,172.949,196.767,236.039,133.001,318.813,177.107,195.200,318.320,448.397,303.041
6/1990,430.071,67.359,371.188,170.603,305.134,49.505,196.140,13.332,111.176,131.304,360.815,75.858,163.643,336.466,160.167,220.002,243.672,63.909,79.184,173.092,226.350,220.690,220.566,30.337,377.965,64.961,258.127,143.764,348.448,208.341
7/1990,261.117,10.737,91.059,73.219,178.078,-7.639,29.660,18.229,-3.831,23.869,100.795,26.340,24.584,87.854,33.337,32.475,56.113,6.660,26.819,14.509,34.081,22.806,34.094,20.691,138.430,1.124,94.115,51.586,95.054,19.996
8/1990,77.860,-2.054,71.570,24.571,127.081,-4.353,41.516,18.150,15.267,-0.440,35.152,37.325,43.938,36.830,-0.363,35.613,12.159,-7.179,39.753,9.781,5.229,27.778,23.176,18.329,37.285,7.176,36.897,60.634,84.189,9.871
9/1990,40.070,22.081,86.220,13.719,79.831,14.598,8.769,27.713,52.106,56.288,21.557,42.015,33.723,37.141,9.141,45.511,15.535,17.679,99.578,16.503,8.762,11.424,15.381,17.271,9.323,21.867,68.776,39.435,83.821,54.318
10/1990,37.594,35.212,102.606,48.389,28.777,35.391,13.957,30.339,23.299,67.565,80.995,130.437,52.287,31.571,25.948,35.951,65.634,16.419,55.357,55.570,25.344,20.677,44.581,24.848,15.941,22.867,23.203,20.667,36.340,49.075
11/1990,32.225,40.123,47.362,69.038,23.858,28.552,21.163,29.507,26.379,47.193,45.523,51.730,27.377,38.132,28.992,31.678,36.967,17.226,32.655,31.098,30.725,23.363,30.548,20.068,24.073,28.185,29.258,26.114,32.924,45.196
12/1990,28.232,31.984,34.006,40.106,21.150,21.760,20.521,19.022,24.570,33.365,30.205,30.660,45.608,29.873,21.880,28.170,26.137,16.781,25.428,23.393,23.123,26.540,27.290,16.244,26.771,21.900,25.665,22.658,28.734,31.235
1/1991,25.420,25.503,31.208,29.861,23.458,21.077,19.591,19.215,20.374,42.182,26.440,26.302,27.730,27.260,19.542,23.907,27.812,19.458,22.520,23.596,18.385,30.504,23.552,15.344,25.257,17.425,21.112,25.412,27.947,26.439
2/1991,36.292,26.361,28.312,31.730,26.002,23.793,18.664,24.463,21.800,51.721,22.946,38.605,22.621,35.308,19.657,25.578,26.058,22.273,28.224,35.580,34.845,71.493,23.354,18.924,25.757,25.308,26.276,25.543,26.388,50.693
3/1991,45.986,143.042,74.577,54.067,47.207,71.270,28.482,48.800,98.112,113.980,44.433,129.824,81.886,75.502,51.335,58.277,63.697,42.763,54.958,69.164,56.419,177.653,35.666,100.712,50.010,40.266,60.900,102.538,75.686,185.848
4/1991,85.844,224.742,144.138,110.394,115.912,201.180,59.918,66.400,200.198,311.244,138.010,145.718,273.453,123.144,160.363,111.073,157.173,52.886,93.002,65.819,93.881,195.019,65.862,191.078,65.748,67.875,223.935,265.828,170.086,213.895
5/1991,206.549,389.599,257.986,290.809,187.032,433.822,61.055,181.496,292.351,535.200,230.668,284.241,365.996,381.804,215.567,189.040,207.708,138.135,191.847,172.795,191.968,235.884,132.922,318.606,175.480,195.301,318.168,448.508,298.216,341.429