segdesc   = NVRN5L_F
1986-07-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
7/1986,118.986,126.040,80.426,82.520,91.133,105.133,104.086,129.322,160.277,87.952,105.175,96.181,87.370,97.040,80.581,153.138,108.706,108.648,90.058,104.585,104.313,125.478,124.092,105.859,125.271,91.085,103.591,88.097,87.084,103.110
8/1986,48.637,79.121,77.219,24.403,40.938,18.717,72.029,36.041,132.249,19.988,62.456,12.108,23.376,15.400,29.385,71.725,69.884,38.150,10.481,49.530,23.266,14.956,54.425,38.264,26.453,54.768,38.528,7.360,26.904,14.921
9/1986,79.322,45.273,79.798,64.655,30.715,31.462,85.295,18.382,85.191,13.836,13.986,36.632,69.803,67.749,19.407,56.727,43.104,36.287,11.485,38.382,21.460,9.851,124.736,29.031,19.678,21.041,18.857,3.070,7.096,11.045
10/1986,28.707,23.759,34.467,53.681,33.620,44.329,102.708,53.205,31.457,43.921,16.970,46.405,29.699,75.126,78.612,151.376,58.519,30.605,25.013,39.079,74.471,15.378,70.666,66.502,34.900,23.437,44.685,27.917,14.779,23.065
11/1986,33.976,28.714,31.332,48.871,30.159,48.143,47.386,73.643,26.132,36.633,23.635,41.691,34.914,52.385,44.302,60.143,30.988,37.156,32.332,34.966,41.378,23.314,41.745,37.506,38.584,29.198,31.439,28.287,23.127,35.440
12/1986,30.435,25.008,27.043,33.469,26.528,37.808,33.939,43.493,23.395,28.306,22.848,28.803,32.621,37.078,29.136,35.861,51.031,28.821,24.412,31.160,29.856,22.792,33.405,29.386,29.976,32.434,27.997,23.327,25.743,27.717
1/1987,24.947,27.604,26.296,28.503,23.851,30.411,31.177,32.447,25.737,27.102,21.798,28.394,27.164,46.255,25.446,30.753,31.391,26.145,21.737,26.415,31.421,25.236,29.852,29.570,24.087,36.636,24.123,21.823,24.289,22.323
2/1987,30.316,27.395,24.941,51.068,34.063,30.628,28.087,34.080,28.229,29.146,20.586,33.269,28.237,56.188,22.047,43.876,25.486,33.469,21.400,27.657,28.935,27.505,36.537,43.356,42.042,81.728,23.955,24.592,24.968,29.989
3/1987,66.776,105.939,72.565,195.235,43.334,159.573,72.298,57.812,50.820,83.660,30.911,63.291,117.416,120.949,42.826,144.264,87.486,72.332,53.100,63.141,71.213,51.157,67.824,81.285,66.152,198.340,36.854,115.564,49.193,45.961
4/1987,235.242,268.986,165.957,213.596,81.099,242.066,140.858,115.683,120.738,225.004,63.485,85.104,222.366,324.512,135.010,154.620,287.389,121.341,166.184,120.284,164.764,63.690,108.542,73.499,102.717,210.770,69.326,224.354,65.114,79.369
5/1987,324.313,455.647,295.849,345.311,201.861,404.238,257.614,296.302,189.761,453.568,63.880,204.829,304.312,545.122,229.054,291.377,377.009,380.943,220.932,196.524,211.053,152.891,202.461,182.480,200.440,243.639,134.996,349.278,173.677,211.836
6/1987,150.580,351.759,212.879,432.216,65.487,374.778,170.535,307.243,54.949,199.536,1.856,118.385,135.223,362.385,75.132,165.634,346.339,159.424,222.182,246.092,67.901,84.139,179.160,231.293,225.605,223.253,13.465,388.707,67.780,265.368
7/1987,53.618,95.461,20.979,261.509,12.653,92.319,73.106,179.143,-6.339,31.309,8.991,-0.804,29.471,101.407,25.586,26.050,92.020,32.558,33.260,57.117,8.443,9.042,17.547,37.082,27.533,35.523,14.516,140.158,1.026,96.554
8/1987,62.017,84.543,8.940,77.956,-2.465,72.852,24.460,128.424,-3.470,43.589,18.949,0.808,1.971,35.706,36.209,45.649,39.945,-1.026,30.499,12.951,-6.089,41.993,12.950,7.621,30.497,24.429,17.833,38.482,15.011,38.994
9/1987,42.709,84.110,52.805,40.163,29.910,87.552,13.619,80.697,14.912,10.129,28.689,50.318,54.841,22.049,41.331,35.068,38.361,8.471,41.429,16.161,11.865,104.239,19.223,11.361,13.071,16.516,16.813,10.142,21.340,71.524
10/1987,21.957,36.575,48.436,37.708,35.159,103.580,48.201,29.389,36.159,15.087,31.292,22.807,72.240,81.524,129.256,53.400,31.930,25.285,36.394,66.808,17.524,58.328,58.498,27.919,19.196,45.014,24.524,16.604,22.248,24.581
11/1987,27.463,33.211,45.157,32.310,39.369,48.086,68.737,24.389,30.557,22.208,30.546,29.264,50.579,45.930,51.181,28.289,39.333,28.376,32.150,37.604,18.398,34.807,33.244,33.016,25.353,31.433,19.998,24.688,27.998,30.565
12/1987,23.707,28.917,30.572,28.305,31.873,34.718,39.932,21.655,22.997,21.579,19.938,27.365,33.598,30.601,30.160,46.819,30.869,21.268,28.610,26.690,18.112,27.524,25.506,25.282,28.556,28.169,16.140,27.457,21.806,26.975
1/1988,26.398,28.108,25.980,25.489,25.066,31.870,29.733,23.959,22.080,20.605,20.070,22.814,45.817,26.817,25.797,28.728,27.787,18.949,24.266,28.276,20.310,24.451,25.714,20.241,32.821,24.382,15.232,25.930,17.130,22.282
2/1988,27.335,27.909,50.761,37.661,26.622,29.939,32.835,27.330,25.364,20.338,26.151,26.766,55.832,24.497,39.059,24.643,37.011,19.908,26.796,27.429,24.444,32.071,39.060,39.165,76.925,25.008,19.533,27.417,25.678,28.769
3/1988,105.424,76.174,185.067,46.110,141.624,76.944,54.956,49.399,73.483,30.478,50.281,104.659,118.847,45.528,130.997,88.816,76.538,51.850,59.818,67.602,44.335,57.591,75.150,59.256,184.542,36.980,101.029,51.484,39.439,66.734
4/1988,271.340,175.774,213.047,88.037,223.313,148.550,115.697,121.615,204.420,60.786,69.368,210.126,317.641,141.283,150.041,280.157,124.130,161.459,113.507,159.557,54.326,95.521,66.647,97.764,199.094,69.529,202.737,70.197,67.538,234.702
5/1988,451.377,303.206,340.332,206.833,389.384,263.772,296.650,186.232,434.868,61.572,190.205,295.942,537.064,231.054,285.126,374.727,382.140,220.459,196.132,206.985,139.070,203.586,180.700,198.241,236.851,131.643,314.463,177.567,195.245,317.107
6/1988,349.114,208.542,434.160,67.359,370.294,165.818,304.091,49.714,196.702,12.088,103.225,132.394,361.506,73.410,159.171,338.057,160.535,213.164,240.330,64.259,79.845,165.238,224.054,221.663,221.030,29.303,384.747,65.269,258.155,141.272
7/1988,95.509,20.199,252.582,10.961,91.215,72.347,172.813,-7.322,30.233,18.623,-3.752,24.967,101.370,27.634,23.814,88.322,33.852,31.585,53.732,7.034,27.292,15.298,34.088,23.892,34.761,20.855,129.704,1.587,94.163,51.779
8/1988,84.738,10.192,76.810,-1.804,71.738,23.269,126.254,-3.921,42.245,18.558,15.611,0.610,35.711,36.893,43.151,37.333,0.116,36.214,11.362,-6.773,40.343,10.034,5.968,29.185,23.837,18.643,36.074,5.864,36.946,62.391
9/1988,84.632,54.882,40.757,22.166,86.554,14.286,78.625,14.718,9.695,28.879,52.210,57.845,22.333,43.558,34.468,37.904,9.355,43.312,16.027,15.222,101.052,21.350,10.261,12.304,16.256,17.562,9.508,22.035,69.091,38.363
10/1988,36.687,49.204,34.987,35.569,102.665,52.358,27.996,35.756,14.581,30.528,23.257,68.511,81.353,130.497,51.078,32.068,26.220,35.447,66.613,16.644,56.137,53.276,26.807,19.176,44.014,25.752,15.930,23.177,23.138,20.959
11/1988,33.234,45.329,31.707,40.277,47.430,66.353,23.767,28.837,21.541,29.512,26.746,47.996,45.838,50.067,27.032,38.404,29.265,30.827,36.442,17.521,33.211,31.256,31.000,24.167,30.938,19.809,23.923,28.494,29.120,26.105
12/1988,28.935,31.270,27.724,32.018,33.936,39.058,21.101,21.934,20.816,19.101,24.775,34.065,30.430,30.203,44.879,30.046,22.111,27.690,25.852,17.035,25.928,23.670,23.557,27.334,27.611,16.457,26.517,22.158,25.517,22.863
1/1989,28.145,26.475,25.123,25.532,31.122,29.812,23.523,21.235,19.874,19.761,20.580,43.055,26.655,26.215,27.297,27.424,19.760,23.464,27.771,19.702,22.980,25.390,19.266,31.371,23.857,15.669,25.026,17.658,20.987,25.659
2/1989,26.565,50.710,36.238,26.381,28.226,32.023,26.122,23.933,18.916,24.934,23.821,52.702,23.133,38.868,22.810,35.458,19.849,25.222,26.151,22.478,28.726,35.178,36.428,72.999,23.637,19.438,25.725,25.564,26.131,25.920
3/1989,76.011,185.745,45.696,143.082,74.386,54.937,48.558,71.482,28.764,49.380,98.663,115.583,44.694,131.255,85.675,75.748,51.668,58.517,66.216,43.057,55.546,72.220,56.924,180.298,36.014,103.966,50.226,40.623,60.704,106.961
4/1989,170.441,213.998,87.524,224.841,144.002,115.615,120.169,201.578,60.162,68.459,203.745,313.453,138.295,150.435,273.586,123.409,160.973,112.014,158.275,53.230,93.443,65.401,95.893,196.673,66.134,202.112,69.202,68.267,223.715,273.856
5/1989,298.421,341.512,207.038,389.671,257.938,296.761,185.930,434.036,61.272,189.727,293.549,536.117,230.851,286.087,372.388,381.980,215.805,195.412,207.030,138.339,192.171,179.319,197.276,236.367,133.171,313.882,176.970,195.419,318.070,457.368
6/1989,214.116,434.505,67.207,371.283,170.540,303.984,49.454,196.256,12.084,102.800,131.396,361.029,75.938,159.295,337.413,160.329,220.063,239.787,64.057,79.242,173.330,223.112,220.995,220.660,30.194,384.686,64.806,258.388,143.583,339.277
7/1989,22.049,252.724,10.579,91.139,73.155,172.701,-7.683,29.764,18.325,-3.991,23.950,100.929,26.438,23.981,87.746,33.489,32.533,53.104,6.788,26.790,14.739,33.196,23.094,34.253,20.776,129.712,0.964,94.339,51.405,88.065
8/1989,9.993,76.914,-2.196,71.657,24.503,126.183,-4.415,41.630,18.261,15.096,-0.368,35.291,37.429,43.191,36.711,-0.238,35.387,10.725,-7.060,39.780,10.033,5.142,28.131,23.311,18.431,36.071,5.780,37.131,60.437,91.828
9/1989,53.851,40.589,21.947,86.316,13.663,78.291,14.589,8.858,27.837,51.867,56.368,21.681,42.093,34.285,37.047,9.219,45.537,15.198,16.272,99.698,16.706,8.960,11.273,15.509,17.364,9.251,21.732,69.068,39.270,75.972
10/1989,49.376,35.127,35.089,102.679,48.275,27.809,35.357,14.038,30.449,22.947,67.652,81.125,130.540,51.103,31.491,26.045,35.986,65.812,16.515,55.431,55.797,25.818,20.126,44.671,24.945,16.030,22.727,23.374,20.528,35.709
11/1989,46.202,31.817,39.983,47.421,68.872,23.726,28.494,21.237,29.633,26.491,47.252,45.625,51.792,27.199,38.055,29.100,31.715,36.009,17.339,32.702,31.274,30.267,23.600,30.652,20.176,24.078,28.063,29.439,25.985,32.594
12/1989,31.503,27.956,31.842,34.067,40.027,21.186,21.708,20.596,19.134,24.589,33.422,30.307,30.720,45.253,29.794,21.992,28.210,25.555,16.899,25.473,23.567,22.953,26.801,27.394,16.352,26.792,21.784,25.857,22.532,28.622
1/1990,26.815,25.343,25.373,31.270,29.789,23.602,21.020,19.663,19.322,20.414,42.244,26.538,26.360,27.589,27.176,19.649,23.941,27.473,19.575,22.556,23.775,18.746,30.794,23.652,15.447,25.284,17.314,21.276,25.280,28.009
2/1990,48.773,36.478,26.235,28.366,31.646,26.221,23.728,18.728,24.574,23.663,51.812,23.031,38.683,23.083,35.158,19.757,25.605,25.892,22.381,28.268,35.782,35.750,71.967,23.446,19.032,25.972,25.186,26.464,25.409,26.820
3/1990,189.085,45.953,142.706,74.648,54.018,48.726,71.096,28.553,48.967,98.333,114.024,44.558,129.913,87.123,75.245,51.549,58.318,65.735,42.915,55.018,69.432,56.034,178.509,35.779,101.062,50.466,40.050,61.283,102.088,75.674
4/1990,207.370,87.708,224.570,144.195,110.333,120.270,201.065,59.978,66.490,203.181,311.321,138.140,145.773,275.293,123.058,160.691,111.124,157.976,53.017,93.055,65.962,95.168,195.649,65.949,191.443,69.320,67.779,224.351,265.491,174.415
5/1990,339.470,207.209,389.505,258.031,290.750,185.991,433.781,61.111,181.571,293.370,535.261,230.750,284.294,373.702,381.743,215.680,189.078,206.833,138.222,191.873,172.963,196.774,236.047,133.003,318.808,177.108,195.204,318.324,448.410,303.042
6/1990,430.072,67.360,371.190,170.604,305.134,49.505,196.140,13.330,111.177,131.306,360.817,75.859,163.644,336.468,160.168,220.003,243.674,63.911,79.182,173.095,226.356,220.694,220.569,30.334,377.964,64.962,258.129,143.766,348.449,208.341
7/1990,261.117,10.739,91.060,73.219,178.079,-7.639,29.660,18.230,-3.830,23.871,100.796,26.342,24.585,87.857,33.338,32.476,56.115,6.661,26.817,14.511,34.087,22.809,34.096,20.691,138.429,1.124,94.117,51.588,95.055,19.997
8/1990,77.861,-2.052,71.572,24.572,127.081,-4.353,41.516,18.152,15.269,-0.438,35.153,37.326,43.939,36.833,-0.362,35.612,12.161,-7.177,39.750,9.784,5.234,27.783,23.178,18.329,37.285,7.173,36.898,60.636,84.189,9.872
9/1990,40.071,22.080,86.222,13.720,79.832,14.598,8.769,27.715,52.107,56.290,21.558,42.025,33.724,37.143,9.143,45.511,15.537,17.673,99.572,16.506,8.767,11.400,15.383,17.271,9.323,21.867,68.778,39.436,83.822,54.319
10/1990,37.594,35.213,102.607,48.390,28.778,35.390,13.958,30.341,23.300,67.566,80.996,130.438,52.287,31.573,25.949,35.952,65.636,16.420,55.353,55.573,25.350,20.675,44.585,24.848,15.941,22.867,23.204,20.668,36.341,49.076
11/1990,32.226,40.124,47.363,69.039,23.859,28.551,21.163,29.509,26.380,47.195,45.524,51.731,27.378,38.134,28.993,31.678,36.969,17.228,32.652,31.100,30.730,23.365,30.550,20.069,24.073,28.186,29.259,26.115,32.925,45.197
12/1990,28.233,31.986,34.007,40.107,21.150,21.759,20.521,19.023,24.570,33.367,30.205,30.661,45.608,29.875,21.881,28.171,26.138,16.783,25.425,23.395,23.128,26.543,27.291,16.245,26.770,21.901,25.666,22.660,28.735,31.236
1/1991,25.420,25.504,31.208,29.861,23.458,21.077,19.591,19.216,20.375,42.184,26.441,26.303,27.731,27.262,19.543,23.908,27.813,19.460,22.517,23.598,18.389,30.508,23.553,15.345,25.257,17.425,21.113,25.414,27.948,26.439
2/1991,36.292,26.363,28.313,31.731,26.002,23.793,18.664,24.465,21.801,51.723,22.946,38.606,22.621,35.310,19.657,25.579,26.059,22.274,28.221,35.582,34.850,71.500,23.355,18.925,25.757,25.308,26.277,25.544,26.389,50.693
3/1991,45.987,143.045,74.578,54.067,47.207,71.270,28.482,48.803,98.113,113.982,44.433,129.825,81.888,75.506,51.336,58.279,63.698,42.765,54.953,69.167,56.426,177.664,35.667,100.713,50.010,40.267,60.901,102.541,75.686,185.849
4/1991,85.844,224.744,144.139,110.395,115.912,201.179,59.918,66.402,200.199,311.247,138.011,145.718,273.455,123.146,160.366,111.074,157.174,52.888,92.997,65.821,93.890,195.032,65.863,191.082,65.747,67.875,223.938,265.831,170.087,213.896
5/1991,206.550,389.600,257.987,290.810,187.033,433.822,61.055,181.497,292.351,535.202,230.669,284.242,365.997,381.805,215.568,189.041,207.709,138.136,191.845,172.797,191.972,235.887,132.923,318.609,175.480,195.300,318.169,448.509,298.217,341.430
6/1991,66.570,371.262,170.566,305.174,53.521,196.164,13.333,111.113,131.837,360.792,75.790,163.608,342.339,160.224,219.940,243.652,66.263,79.116,173.081,226.240,222.874,220.484,30.335,377.907,68.571,258.209,143.671,348.510,213.988,434.469