segdesc   = NVRN5L_F
1986-07-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
7/1986,119.927,126.988,81.404,83.420,92.172,106.110,104.999,130.241,160.991,88.917,106.130,97.122,88.276,98.015,81.546,154.040,109.592,109.560,91.044,105.522,105.279,126.410,125.042,106.813,126.234,92.064,104.522,89.068,88.013,104.064
8/1986,48.764,79.147,77.314,24.479,40.979,18.808,71.996,36.101,131.815,20.078,62.310,12.194,23.427,15.533,29.390,71.701,69.649,38.218,10.593,49.510,23.350,15.036,54.398,38.275,26.480,54.789,38.614,7.467,27.040,15.033
9/1986,79.236,45.335,80.070,64.679,30.680,31.620,85.263,18.350,85.303,13.879,13.955,36.512,69.831,67.877,19.377,56.979,42.937,36.222,11.501,38.399,21.537,9.847,124.484,28.992,19.680,21.089,18.876,3.107,7.143,11.127
10/1986,28.706,23.796,34.799,54.032,34.070,44.893,103.035,53.416,31.577,44.111,17.014,46.848,29.768,75.756,79.055,152.285,58.592,30.750,25.181,39.198,74.799,15.396,71.098,66.920,34.961,23.729,44.922,28.034,14.811,22.545
11/1986,34.006,28.777,31.568,49.203,30.475,48.642,47.717,73.868,26.171,36.795,23.684,42.025,34.968,52.886,44.681,60.694,31.081,37.427,32.788,35.210,41.834,23.356,42.262,37.741,38.809,29.325,31.671,28.409,23.170,35.758
12/1986,30.484,25.066,27.158,33.599,26.689,38.142,34.104,44.023,23.420,28.412,22.881,29.144,32.679,37.296,29.311,36.109,51.104,28.984,24.610,31.279,30.073,22.832,33.639,29.598,30.121,32.512,28.341,23.402,25.783,28.207
1/1987,24.984,27.646,26.383,28.574,23.936,30.563,31.292,32.705,25.767,27.172,21.830,28.599,27.198,46.398,25.554,30.820,31.426,26.221,21.826,26.481,31.540,25.276,29.973,29.714,24.171,36.691,24.268,21.881,24.327,22.473
2/1987,30.355,27.430,25.040,51.218,34.159,30.745,28.197,34.216,28.277,29.201,20.615,33.490,28.277,56.296,22.140,44.056,25.512,33.534,21.463,27.741,29.027,27.548,36.547,43.557,42.139,81.805,24.071,24.640,25.007,29.775
3/1987,66.891,106.076,72.935,195.716,43.473,159.981,72.504,58.141,50.951,83.883,31.009,63.549,117.769,121.226,43.017,144.811,87.549,72.548,53.208,63.375,71.485,51.288,68.313,81.602,66.472,198.717,37.014,115.705,49.305,45.568
4/1987,236.042,269.674,166.895,214.396,81.667,242.964,141.570,116.346,121.179,226.116,63.990,85.602,222.488,325.528,135.555,155.171,287.945,121.997,166.930,120.956,165.455,64.039,109.197,73.723,103.463,211.623,69.694,225.271,65.428,80.075
5/1987,326.839,458.231,298.361,347.598,204.830,406.249,260.091,298.395,192.576,456.258,66.622,207.135,307.293,547.553,231.862,293.514,379.187,383.704,223.139,198.436,213.949,155.252,204.389,184.147,202.370,245.251,137.909,367.423,176.661,204.950
6/1987,154.107,354.959,216.453,435.508,68.837,377.818,174.242,310.471,57.565,203.152,3.427,121.639,138.812,365.088,78.021,169.087,349.678,163.146,225.920,249.719,70.974,87.140,182.810,234.502,229.081,227.248,14.817,383.384,70.871,270.261
7/1987,54.561,96.512,21.692,262.510,13.745,93.279,74.279,179.863,-5.701,32.122,8.603,-0.062,30.498,102.412,26.617,26.810,92.979,33.424,34.018,58.199,9.438,9.015,18.290,37.820,28.242,36.232,13.392,140.115,1.661,101.430
8/1987,62.209,84.622,8.991,77.946,-2.346,72.851,24.657,127.987,-3.385,43.635,18.973,0.937,2.146,35.694,36.426,45.612,40.050,-0.906,30.648,13.076,-5.870,41.378,13.150,7.745,30.617,24.604,17.853,38.269,13.061,41.206
9/1987,42.816,84.378,52.883,40.081,26.777,87.532,13.656,80.812,17.861,10.137,28.733,50.441,55.001,22.013,41.981,34.951,38.329,10.477,39.643,16.241,14.460,104.166,19.255,11.375,13.152,17.011,16.831,10.135,21.370,71.201
10/1987,22.022,36.912,49.267,38.187,35.686,103.915,48.439,29.511,36.250,15.143,31.394,24.711,72.876,81.973,130.193,53.493,32.075,25.326,36.509,67.144,17.551,58.793,58.935,27.998,21.169,48.403,24.560,16.568,21.930,25.125
11/1987,27.540,33.451,45.501,32.639,39.852,48.418,68.981,24.429,30.691,22.262,30.925,29.332,51.078,46.309,51.758,28.390,39.591,28.830,32.399,38.064,18.465,35.322,33.489,33.237,25.492,31.652,20.152,24.663,28.292,30.623
12/1987,23.780,29.036,30.717,28.470,32.230,34.886,40.435,21.680,23.111,21.618,20.283,27.429,33.828,30.777,30.418,46.903,31.032,21.478,28.739,26.910,18.175,27.763,25.725,25.423,28.647,28.527,16.250,27.432,22.173,27.232
1/1988,26.453,28.200,26.066,25.577,25.243,31.988,29.998,23.988,22.167,20.643,20.299,22.859,45.965,26.926,25.931,28.769,27.866,19.049,24.346,28.400,20.370,24.582,25.863,20.325,32.889,24.533,15.323,25.903,17.272,22.119
2/1988,27.383,28.018,50.931,37.759,26.757,30.045,32.995,27.377,25.437,20.374,26.416,26.815,55.953,24.595,39.188,24.675,37.079,19.982,26.891,27.527,24.503,32.199,39.268,39.266,77.013,25.130,19.612,27.401,25.438,28.550
3/1988,105.581,76.570,185.552,46.261,141.979,77.147,55.292,49.521,73.688,30.573,50.545,104.980,119.111,45.740,131.523,88.869,76.766,51.955,60.048,67.875,44.465,57.902,75.450,59.589,184.923,37.128,101.165,51.466,39.229,63.443
4/1988,272.026,176.776,213.894,88.664,224.192,149.215,116.386,122.060,205.507,61.282,69.914,210.863,318.636,141.849,150.586,280.714,124.801,162.227,114.155,160.289,54.576,96.187,66.937,98.503,199.927,69.927,203.542,70.091,68.295,230.339
5/1988,454.034,305.731,342.652,209.760,390.748,266.359,298.843,189.101,437.877,64.388,192.860,298.438,539.585,233.885,287.356,376.918,384.938,222.751,198.136,209.994,141.410,205.696,182.369,200.199,238.937,134.543,332.613,180.093,188.881,322.012
6/1988,352.322,212.105,437.491,70.815,374.270,169.523,307.404,52.277,200.378,12.433,106.557,136.039,364.221,76.265,162.621,341.445,164.273,216.923,243.792,67.283,82.880,168.844,227.241,224.234,224.636,27.065,379.946,68.242,263.160,148.234
7/1988,96.568,20.913,253.574,11.980,92.171,73.535,173.551,-6.693,31.047,18.677,-3.020,25.937,102.377,28.685,24.578,89.279,34.721,32.332,54.822,8.042,24.422,16.055,34.834,24.664,35.475,20.912,129.758,2.202,98.911,53.133
8/1988,84.820,10.244,76.795,-1.676,71.730,23.459,125.820,-3.832,42.300,18.585,10.616,0.785,35.699,37.113,43.125,37.446,0.239,32.436,11.490,-6.550,40.454,10.238,6.102,29.311,24.016,18.663,35.862,3.751,39.154,61.705
9/1988,84.903,54.964,40.719,23.019,86.528,14.322,78.754,17.656,9.704,28.922,52.347,58.024,22.298,44.278,34.356,37.859,11.351,43.358,16.115,14.402,101.027,21.384,10.281,12.398,16.562,17.579,9.496,22.049,68.799,40.409
10/1988,37.025,49.896,35.453,36.097,102.996,52.600,28.107,35.853,14.637,30.641,23.288,69.174,81.802,131.456,51.196,32.224,26.258,35.585,66.971,16.672,56.614,53.738,26.894,20.846,47.939,25.793,15.892,22.872,23.639,21.168
11/1988,33.474,45.668,32.042,40.786,47.759,66.610,23.806,28.969,21.596,29.915,26.812,48.502,46.216,50.644,27.136,38.677,29.722,31.083,36.903,17.590,33.729,31.504,31.228,24.307,31.158,19.963,23.898,28.755,29.175,26.545
12/1988,29.055,31.419,27.891,32.373,34.100,39.529,21.127,22.047,20.855,19.437,24.840,34.293,30.606,30.464,44.956,30.213,22.323,27.823,26.079,17.099,26.169,23.882,23.704,27.428,27.972,16.559,26.490,22.523,25.769,22.982
1/1989,28.237,26.564,25.212,25.712,31.237,30.070,23.553,21.322,19.912,19.997,20.626,43.206,26.764,26.351,27.339,27.505,19.862,23.543,27.898,19.763,23.114,25.541,19.354,31.442,24.011,15.766,24.996,17.789,20.828,25.700
2/1989,26.669,50.875,36.334,26.515,28.324,32.175,26.130,24.003,18.950,25.198,23.869,52.819,23.229,38.995,22.842,35.526,19.922,25.308,26.248,22.537,28.846,35.383,36.525,73.086,23.758,19.516,25.707,25.356,26.178,25.794
3/1989,76.409,186.240,45.853,143.448,74.576,55.269,48.713,71.680,28.852,49.646,98.967,115.839,44.900,131.785,85.732,75.975,51.779,58.733,66.479,43.188,55.850,72.510,57.246,180.669,36.164,104.114,50.201,40.265,58.623,103.247
4/1989,171.410,214.852,88.147,225.732,144.734,116.322,120.613,202.671,60.675,69.018,204.472,314.436,138.846,150.984,274.112,124.081,161.708,112.679,159.016,53.505,94.110,65.714,96.631,197.510,66.539,202.911,69.081,68.930,218.623,267.749
5/1989,300.953,343.852,209.969,391.899,260.421,299.004,188.787,437.068,64.018,192.398,296.068,538.661,233.653,288.324,374.526,384.790,218.059,197.433,210.052,140.692,194.227,180.980,199.240,238.465,136.076,332.043,179.485,189.052,320.792,451.795
6/1989,217.695,437.841,70.667,374.420,174.257,307.322,52.016,199.935,15.128,106.138,135.045,363.745,78.825,162.735,340.864,164.065,223.855,243.218,67.084,82.274,176.999,226.298,223.634,224.209,27.882,379.918,67.776,263.372,152.006,351.822
7/1989,22.767,253.717,11.599,92.095,74.324,173.442,-7.049,30.579,18.386,-3.259,24.919,101.939,27.471,24.745,88.705,34.358,33.299,54.201,7.795,23.890,15.485,33.938,23.866,34.969,20.836,129.768,1.571,99.037,52.708,96.203
8/1989,10.047,76.897,-2.069,71.650,24.699,125.750,-4.327,41.685,18.289,10.154,-0.193,35.279,37.646,43.166,36.824,-0.114,31.629,10.854,-6.837,39.890,10.234,5.274,28.261,23.487,18.450,35.859,3.736,39.333,59.971,84.375
9/1989,53.933,40.549,22.831,86.293,13.699,78.421,17.562,8.868,27.883,52.006,56.550,21.646,42.734,34.172,37.000,11.166,45.588,15.288,14.674,99.668,16.738,8.979,11.447,16.133,17.381,9.239,21.746,68.765,41.132,84.198
10/1989,50.111,35.594,35.650,103.011,48.514,27.920,35.447,14.095,30.545,22.976,68.330,81.575,131.475,51.220,31.648,26.086,36.078,66.172,16.542,55.909,56.242,25.904,21.091,47.571,24.979,15.992,22.415,23.915,20.840,36.746
11/1989,46.549,32.152,40.488,47.749,69.115,23.765,28.627,21.293,30.014,26.558,47.754,46.004,52.368,27.303,38.328,29.556,31.977,36.471,17.408,33.220,31.517,30.494,23.742,30.879,20.332,24.053,28.324,29.496,26.357,33.232
12/1989,31.650,28.123,32.197,34.231,40.529,21.212,21.822,20.636,19.482,24.654,33.648,30.483,30.978,45.330,29.961,22.204,28.342,25.783,16.963,25.715,23.785,23.099,26.895,27.757,16.455,26.765,22.146,26.110,22.679,28.920
1/1990,26.903,25.432,25.553,31.385,30.058,23.633,21.107,19.702,19.555,20.460,42.394,26.648,26.495,27.632,27.257,19.751,24.024,27.601,19.635,22.690,23.921,18.833,30.866,23.806,15.545,25.255,17.443,21.115,25.392,28.104
2/1990,48.936,36.574,26.368,28.465,31.800,26.267,23.800,18.763,24.834,23.711,51.928,23.127,38.809,23.114,35.226,19.830,25.698,25.990,22.440,28.389,35.978,35.845,72.055,23.568,19.111,25.954,24.979,26.507,25.500,26.550
3/1990,189.576,46.111,143.070,74.831,54.343,48.844,71.294,28.642,49.237,98.650,114.268,44.764,130.426,87.180,75.466,51.660,58.543,65.997,43.040,55.326,69.721,56.350,178.877,35.930,101.208,50.441,39.698,59.188,97.331,76.187
4/1990,208.182,88.331,225.463,144.927,111.013,120.714,202.158,60.492,67.004,203.903,312.302,138.691,146.315,275.821,123.730,161.427,111.783,158.719,53.272,93.722,66.281,95.904,196.489,66.355,192.209,69.198,68.434,219.264,260.454,171.165
5/1990,341.805,210.141,391.734,260.514,292.926,188.847,436.814,63.858,184.186,295.889,537.804,233.552,286.503,374.786,384.554,217.935,191.016,209.856,140.575,193.930,174.619,198.737,238.147,135.910,337.088,179.623,188.801,321.045,444.732,300.813
6/1990,433.448,70.820,374.327,174.322,308.471,52.067,199.817,16.351,114.560,134.955,363.532,78.746,167.104,340.973,163.904,223.796,247.095,66.939,82.214,176.757,229.570,223.711,224.028,27.999,373.149,67.931,263.111,152.191,359.214,217.609
7/1990,262.128,11.758,92.017,74.388,178.818,-7.007,30.475,18.291,-3.104,24.840,101.806,27.379,25.344,88.815,34.208,33.242,57.244,7.667,23.930,15.258,34.830,23.566,34.813,20.752,138.432,1.730,98.813,52.890,103.326,22.686
8/1990,77.850,-1.924,71.565,24.768,126.651,-4.265,41.571,18.181,10.117,-0.263,35.141,37.543,43.908,36.946,-0.237,31.792,12.285,-6.953,39.860,9.986,5.361,27.913,23.350,18.349,37.061,5.039,39.099,60.168,73.035,9.969
9/1990,39.990,22.945,86.199,13.756,79.949,17.565,8.779,27.762,52.243,56.471,21.522,42.664,33.610,37.097,11.080,45.562,15.621,16.100,99.540,16.538,8.781,11.265,16.014,17.288,9.315,21.890,68.474,41.300,95.674,53.855
10/1990,38.071,35.774,102.938,48.633,28.901,35.480,14.015,30.435,23.330,68.239,81.445,131.373,52.386,31.730,25.991,36.047,65.973,16.447,55.831,56.019,25.431,20.827,47.444,24.883,15.903,22.556,23.744,20.980,37.297,50.047
11/1990,32.555,40.629,47.692,69.282,23.900,28.684,21.219,29.891,26.448,47.699,45.903,52.308,27.481,38.407,29.449,31.941,37.434,17.296,33.170,31.344,30.950,23.508,30.777,20.225,24.046,28.447,29.318,26.487,33.682,46.459
12/1990,28.399,32.341,34.172,40.610,21.177,21.873,20.562,19.372,24.636,33.594,30.382,30.920,45.688,30.042,22.094,28.304,26.362,16.847,25.667,23.613,23.268,26.637,27.655,16.348,26.743,22.263,25.917,22.807,29.075,31.576
1/1991,25.509,25.684,31.323,30.131,23.488,21.165,19.630,19.449,20.422,42.334,26.551,26.438,27.772,27.342,19.646,23.991,27.940,19.521,22.651,23.744,18.473,30.580,23.709,15.445,25.227,17.554,20.953,25.526,28.060,26.837
2/1991,36.389,26.496,28.412,31.885,26.048,23.864,18.699,24.725,21.849,51.839,23.042,38.732,22.653,35.378,19.731,25.672,26.157,22.333,28.343,35.779,34.941,71.587,23.478,19.003,25.739,25.100,26.320,25.634,26.222,48.834
3/1991,46.136,143.409,74.754,54.392,47.320,71.468,28.571,49.072,98.408,114.226,44.639,130.337,81.949,75.727,51.448,58.504,63.952,42.891,55.261,69.458,56.742,178.031,35.820,100.859,49.984,39.913,58.820,97.761,76.277,189.299
4/1991,86.430,225.636,144.871,111.075,116.352,202.272,60.432,66.915,200.928,312.228,138.562,146.260,273.979,123.818,161.106,111.733,157.911,53.143,93.664,66.141,94.626,195.868,66.270,191.850,65.621,68.533,218.752,260.811,167.297,208.092
5/1991,209.478,391.828,260.470,292.985,189.853,436.855,63.802,184.112,294.837,537.746,233.470,286.450,367.827,384.617,217.825,190.979,210.680,140.489,193.903,174.454,193.929,237.986,135.831,336.890,177.924,188.905,320.888,444.836,296.587,341.754
6/1991,69.922,374.399,174.285,308.511,56.140,199.844,16.341,114.496,135.448,363.507,78.677,167.068,346.066,163.960,223.733,247.071,69.304,82.149,176.742,229.454,225.923,223.940,27.990,373.093,71.599,263.191,152.095,359.275,221.802,433.415