segdesc   = NVRN5L_F
1986-08-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
8/1986,46.347,72.372,99.098,38.609,55.274,27.308,40.705,26.457,108.395,32.023,55.993,22.048,28.438,22.060,48.560,67.123,65.560,33.465,19.635,43.809,24.844,20.193,58.344,40.599,35.080,73.381,29.531,17.403,36.239,14.844
9/1986,81.435,44.638,86.590,71.527,35.007,34.885,80.696,17.643,78.723,18.132,14.193,41.109,72.887,71.444,23.833,56.708,43.034,36.374,14.607,38.515,22.585,11.278,127.709,30.416,21.754,24.577,18.281,5.564,9.365,11.549
10/1986,29.028,23.678,36.385,55.996,35.423,46.540,101.322,52.867,30.422,46.993,17.142,48.890,30.333,77.178,82.443,150.597,58.344,30.808,26.829,39.335,76.182,15.889,71.548,67.435,35.982,24.486,44.359,29.763,15.782,23.531
11/1986,34.159,28.723,32.074,50.068,31.016,49.378,46.963,73.374,25.767,37.660,23.773,42.851,35.457,54.016,45.295,59.902,31.026,37.326,33.798,35.082,42.020,23.638,42.007,37.841,39.209,29.760,31.361,29.259,23.838,36.138
12/1986,30.566,24.995,27.718,34.136,27.158,38.367,33.510,43.140,23.133,29.038,22.966,29.504,33.083,38.111,29.788,35.765,51.261,28.931,25.259,31.284,30.257,23.085,33.708,29.663,30.324,32.914,28.096,24.071,26.422,28.083
1/1987,25.054,27.599,26.970,29.021,24.443,30.871,30.563,32.283,25.445,27.745,21.907,29.116,27.519,47.292,26.003,30.655,31.549,26.218,22.389,26.505,31.823,25.521,30.183,29.876,24.317,37.207,24.227,22.496,24.900,22.592
2/1987,30.468,27.402,25.465,53.220,35.029,31.030,27.718,34.049,27.960,29.707,20.677,33.984,28.654,57.400,22.551,43.504,25.638,33.512,21.923,27.748,29.212,27.746,36.926,43.923,42.600,83.549,24.056,25.177,25.534,30.275
3/1987,67.341,105.607,76.609,206.124,44.451,164.907,69.610,58.020,49.970,87.036,31.119,65.700,121.520,124.505,45.695,141.607,88.834,72.351,54.111,63.425,73.210,51.769,68.547,82.941,67.962,204.843,37.000,117.949,50.354,46.210
4/1987,237.597,267.695,175.303,220.154,85.593,247.104,135.902,115.123,117.206,234.413,64.299,90.435,226.810,329.500,141.539,152.748,291.054,122.031,172.738,121.654,168.318,65.345,108.968,74.970,105.366,217.012,68.991,231.853,67.842,80.701
5/1987,325.652,456.066,300.248,349.562,205.112,407.228,256.452,295.456,188.293,458.757,64.366,207.165,307.147,548.176,232.571,290.853,378.429,382.440,225.983,196.894,212.125,155.014,202.651,184.071,202.428,246.383,135.079,355.295,177.733,214.292
6/1987,150.723,351.848,213.748,434.190,66.062,375.316,170.160,308.082,54.644,200.127,1.969,120.324,135.602,362.763,75.684,165.476,346.625,159.598,223.452,246.192,68.168,84.643,179.241,231.691,226.207,224.410,13.511,390.317,68.630,265.976
7/1987,53.755,95.479,21.279,261.774,13.022,92.454,72.864,179.143,-6.498,31.503,-0.906,-0.524,29.652,101.528,26.022,25.909,92.155,32.587,33.575,57.206,8.614,8.333,17.585,37.241,27.702,35.743,5.296,140.388,1.402,96.792
8/1987,62.158,84.552,9.261,78.102,-2.197,72.992,24.262,128.404,-3.640,43.841,18.963,1.061,2.109,35.824,36.645,45.505,40.057,-1.012,30.837,13.039,-5.977,34.813,12.985,7.742,30.690,24.614,17.841,38.620,-5.339,39.123
9/1987,42.819,84.121,53.136,40.276,20.965,87.704,13.446,80.669,14.990,10.272,28.710,50.724,55.069,22.148,41.640,34.945,38.465,8.433,31.658,16.239,11.800,104.584,19.269,11.486,13.201,16.674,16.821,10.229,21.428,71.730
10/1987,22.027,36.587,48.690,37.794,35.429,103.680,47.934,29.364,36.048,15.197,31.251,23.032,72.396,81.632,129.840,53.281,32.011,25.281,35.236,66.886,17.594,58.481,58.543,28.025,19.297,44.979,24.532,16.677,22.354,24.643
11/1987,27.539,33.222,45.389,32.384,39.675,48.151,68.413,24.370,30.415,22.309,30.583,29.510,50.710,46.008,51.403,28.185,39.406,28.384,32.343,37.657,18.506,34.916,33.269,33.118,25.451,31.545,20.027,24.755,28.221,30.626
12/1987,23.777,28.924,30.768,28.380,32.103,34.784,39.740,21.635,22.873,21.682,19.968,27.598,33.698,30.676,30.351,46.679,30.942,21.271,28.813,26.738,18.221,27.627,25.531,25.378,28.658,28.278,16.168,27.533,22.016,27.037
1/1988,26.463,28.116,26.151,25.560,25.261,31.928,29.572,23.939,21.964,20.704,20.091,23.011,45.946,26.889,25.979,28.610,27.858,18.949,24.446,28.323,20.414,24.547,25.742,20.319,32.929,24.485,15.259,25.999,17.310,22.339
2/1988,27.392,27.917,51.023,37.755,26.801,29.995,32.645,27.305,25.257,20.428,26.157,26.966,55.954,24.562,39.262,24.547,37.100,19.903,26.960,27.468,24.543,32.181,39.099,39.274,77.097,25.105,19.562,27.482,25.863,28.824
3/1988,105.558,76.187,185.772,46.218,142.178,77.070,54.814,49.353,73.255,30.588,50.297,105.232,119.052,45.613,131.563,88.511,76.670,51.824,60.097,67.676,44.479,57.750,75.216,59.431,184.869,37.099,101.141,51.580,39.664,66.839
4/1988,271.670,175.792,213.786,88.161,224.019,148.765,115.441,121.597,203.930,60.904,69.477,210.824,318.153,141.398,150.462,279.327,124.261,161.255,113.917,159.648,54.513,95.736,66.664,97.981,199.367,69.650,202.889,70.337,67.934,235.020
5/1988,451.600,303.219,340.773,206.910,389.469,263.870,296.492,186.221,434.610,61.649,190.359,296.234,537.295,231.122,285.360,374.562,382.229,220.441,196.506,207.016,139.201,203.746,180.742,198.373,236.953,131.732,314.574,177.672,195.603,317.238
6/1988,349.147,208.547,434.266,67.407,370.887,165.848,304.014,49.698,196.647,11.608,103.262,132.478,361.541,73.459,159.241,338.015,160.582,213.167,240.419,64.277,79.906,165.290,224.071,221.706,221.068,29.122,384.780,65.312,258.346,141.298
7/1988,95.520,20.202,252.624,11.007,91.256,72.370,172.737,-7.330,30.198,18.647,-3.741,25.030,101.383,27.692,23.871,88.285,33.894,31.578,53.811,7.056,27.290,15.329,34.102,23.927,34.787,20.874,129.716,1.629,94.255,51.799
8/1988,84.747,10.196,76.840,-1.764,71.786,23.288,126.142,-3.938,42.202,18.584,15.457,0.662,35.723,36.954,43.221,37.296,0.153,36.076,11.430,-6.754,40.376,10.069,5.984,29.229,23.860,18.669,36.084,5.706,37.033,62.414
9/1988,84.641,54.885,40.782,22.202,86.607,14.304,78.538,14.699,9.666,28.917,52.207,57.915,22.344,43.570,34.525,37.871,9.331,43.300,16.090,14.805,101.133,21.386,10.275,12.332,16.276,17.585,9.513,22.055,69.224,38.378
10/1988,36.693,49.210,35.006,35.604,102.702,52.381,27.939,35.735,14.560,30.560,23.252,68.567,81.365,130.562,51.118,32.041,26.249,35.438,66.688,16.647,56.192,53.305,26.820,18.766,44.012,25.780,15.935,23.199,23.183,20.966
11/1988,33.240,45.337,31.725,40.328,47.454,66.379,23.718,28.822,21.519,29.561,26.746,48.040,45.846,50.103,27.064,38.380,29.296,30.818,36.494,17.535,33.252,31.277,31.014,24.196,30.953,19.851,23.928,28.523,29.166,26.116
12/1988,28.941,31.275,27.741,32.060,33.962,39.075,21.051,21.919,20.792,19.145,24.771,34.105,30.437,30.237,44.932,30.022,22.141,27.678,25.898,17.050,25.969,23.692,23.570,27.364,27.626,16.497,26.523,22.187,25.564,22.872
1/1989,28.149,26.479,25.139,25.570,31.145,29.826,23.474,21.220,19.852,19.802,20.578,43.107,26.662,26.249,27.334,27.400,19.788,23.452,27.817,19.716,23.018,25.412,19.276,31.405,23.871,15.707,25.031,17.685,21.030,25.667
2/1989,26.569,50.715,36.257,26.418,28.246,32.039,26.072,23.916,18.895,24.974,23.817,52.751,23.140,38.914,22.841,35.428,19.875,25.208,26.190,22.491,28.765,35.203,36.441,73.050,23.650,19.471,25.730,25.589,26.173,25.927
3/1989,76.019,185.766,45.718,143.197,74.427,54.951,48.474,71.445,28.739,49.440,98.657,115.657,44.702,131.307,85.742,75.696,51.728,58.490,66.283,43.074,55.608,72.260,56.949,180.404,36.030,104.038,50.232,40.663,60.776,106.975
4/1989,170.462,214.003,87.546,224.920,144.066,115.641,120.097,201.530,60.140,68.509,203.748,313.683,138.307,150.469,273.775,123.380,161.068,112.001,158.343,53.247,93.503,65.423,95.921,196.777,66.147,202.252,69.212,68.304,223.901,273.930
5/1989,298.432,341.516,207.052,389.716,257.972,296.782,185.894,434.027,61.255,189.770,293.563,536.207,230.858,286.120,372.439,381.961,215.831,195.410,207.065,138.352,192.209,179.352,197.289,236.390,133.181,313.991,176.975,195.454,318.142,457.430
6/1989,214.120,434.508,67.218,371.303,170.553,303.992,49.423,196.252,12.143,102.825,131.396,361.042,75.943,159.316,337.490,160.313,220.079,239.781,64.079,79.249,173.350,223.125,221.001,220.667,30.176,384.710,64.810,258.407,143.604,339.281
7/1989,22.052,252.727,10.590,91.154,73.164,172.709,-7.702,29.757,18.318,-3.975,23.949,100.934,26.443,24.002,87.757,33.473,32.548,53.097,6.813,26.781,14.756,33.207,23.101,34.260,20.779,129.724,0.968,94.355,51.425,88.066
8/1989,9.996,76.920,-2.188,71.674,24.510,126.193,-4.448,41.622,18.254,14.988,-0.369,35.296,37.435,43.211,36.720,-0.250,35.395,10.718,-7.039,39.782,10.051,5.151,28.141,23.315,18.434,36.081,5.777,37.147,60.459,91.828
9/1989,53.854,40.594,21.954,86.339,13.669,78.298,14.573,8.852,27.830,51.887,56.367,21.685,42.096,34.304,37.054,9.210,45.549,15.192,16.158,99.709,16.722,8.969,11.279,15.513,17.367,9.258,21.725,69.086,39.287,75.972
10/1989,49.378,35.131,35.098,102.695,48.283,27.813,35.327,14.032,30.442,22.958,67.656,81.130,130.546,51.119,31.497,26.033,35.998,65.798,16.529,55.438,55.815,25.828,20.067,44.673,24.949,16.037,22.729,23.385,20.539,35.708
11/1989,46.204,31.820,39.992,47.432,68.882,23.730,28.466,21.232,29.621,26.509,47.246,45.629,51.795,27.215,38.060,29.088,31.726,36.002,17.356,32.708,31.287,30.276,23.606,30.655,20.182,24.084,28.066,29.451,25.996,32.593
12/1989,31.505,27.959,31.850,34.080,40.033,21.190,21.683,20.591,19.122,24.606,33.416,30.310,30.723,45.275,29.799,21.980,28.222,25.548,16.916,25.479,23.581,22.962,26.808,27.397,16.358,26.799,21.786,25.868,22.543,28.621
1/1990,26.817,25.346,25.380,31.284,29.794,23.607,20.995,19.658,19.310,20.428,42.237,26.541,26.363,27.606,27.182,19.638,23.953,27.463,19.592,22.562,23.789,18.753,30.805,23.655,15.453,25.290,17.316,21.286,25.290,28.008
2/1990,48.775,36.481,26.241,28.379,31.652,26.225,23.703,18.723,24.562,23.677,51.805,23.034,38.687,23.098,35.164,19.746,25.616,25.882,22.397,28.274,35.797,35.759,71.983,23.449,19.037,25.978,25.188,26.474,25.418,26.820
3/1990,189.084,45.957,142.726,74.666,54.023,48.732,71.040,28.547,48.949,98.377,113.995,44.561,129.918,87.181,75.256,51.526,58.334,65.722,42.935,55.028,69.454,56.048,178.532,35.783,101.073,50.475,40.054,61.300,102.118,75.674
4/1990,207.375,87.711,224.590,144.209,110.347,120.276,201.003,59.974,66.478,203.218,311.296,138.145,145.777,275.345,123.074,160.656,111.137,157.968,53.037,93.064,65.974,95.182,195.685,65.952,191.464,69.331,67.782,224.375,265.537,174.420
5/1990,339.473,207.212,389.515,258.041,290.759,185.994,433.757,61.106,181.562,293.383,535.256,230.753,284.297,373.715,381.752,215.669,189.087,206.828,138.236,191.878,172.980,196.782,236.053,133.005,318.825,177.115,195.206,318.382,448.443,303.044
6/1990,430.073,67.363,371.194,170.613,305.137,49.508,196.126,13.325,111.170,131.313,360.816,75.861,163.647,336.476,160.172,219.996,243.681,63.906,79.191,173.098,226.365,220.698,220.571,30.330,377.968,64.966,258.131,143.770,348.454,208.341
7/1990,261.118,10.741,91.064,73.228,178.082,-7.637,29.650,18.227,-3.836,23.877,100.795,26.344,24.587,87.864,33.341,32.470,56.122,6.657,26.823,14.514,34.095,22.813,34.098,20.692,138.431,1.128,94.118,51.593,95.057,19.997
8/1990,77.862,-2.050,71.575,24.580,127.085,-4.351,41.502,18.147,15.283,-0.433,35.152,37.328,43.941,36.840,-0.359,35.606,12.168,-7.181,39.757,9.787,5.240,27.787,23.179,18.330,37.286,7.174,36.900,60.643,84.191,9.871
9/1990,40.071,22.082,86.226,13.727,79.835,14.599,8.759,27.711,52.101,56.297,21.557,42.023,33.726,37.150,9.145,45.506,15.543,17.667,99.584,16.509,8.774,11.391,15.383,17.272,9.324,21.869,68.779,39.441,83.824,54.319
10/1990,37.595,35.215,102.610,48.400,28.780,35.392,13.949,30.337,23.296,67.573,80.994,130.441,52.289,31.579,25.951,35.946,65.643,16.416,55.363,55.576,25.357,20.670,44.589,24.849,15.942,22.870,23.205,20.672,36.342,49.076
11/1990,32.226,40.127,47.366,69.053,23.861,28.554,21.155,29.505,26.375,47.199,45.523,51.732,27.379,38.139,28.995,31.674,36.974,17.224,32.659,31.102,30.737,23.368,30.550,20.070,24.074,28.189,29.260,26.119,32.926,45.196
12/1990,28.233,31.988,34.010,40.114,21.152,21.761,20.513,19.020,24.564,33.371,30.204,30.663,45.610,29.881,21.883,28.166,26.143,16.778,25.433,23.397,23.135,26.546,27.291,16.246,26.771,21.904,25.667,22.664,28.736,31.235
1/1991,25.421,25.506,31.211,29.868,23.460,21.079,19.583,19.213,20.369,42.190,26.440,26.305,27.732,27.267,19.545,23.902,27.819,19.455,22.524,23.600,18.394,30.511,23.554,15.346,25.258,17.428,21.114,25.418,27.949,26.439
2/1991,36.292,26.365,28.315,31.738,26.004,23.794,18.657,24.460,21.796,51.729,22.945,38.608,22.623,35.317,19.659,25.573,26.065,22.268,28.228,35.585,34.856,71.505,23.355,18.926,25.758,25.311,26.278,25.548,26.390,50.693
3/1991,45.987,143.049,74.581,54.072,47.209,71.273,28.474,48.796,98.101,113.991,44.430,129.827,81.892,75.516,51.340,58.270,63.705,42.755,54.964,69.171,56.437,177.674,35.668,100.716,50.011,40.271,60.903,102.552,75.688,185.848
4/1991,85.844,224.745,144.142,110.401,115.915,201.187,59.911,66.399,200.187,311.263,138.008,145.720,273.458,123.151,160.372,111.069,157.179,52.882,93.007,65.823,93.901,195.044,65.864,191.089,65.749,67.880,223.941,265.841,170.091,213.897
5/1991,206.550,389.602,257.989,290.815,187.034,433.823,61.049,181.495,292.347,535.209,230.667,284.243,365.998,381.809,215.571,189.037,207.713,138.133,191.851,172.799,191.978,235.889,132.923,318.615,175.481,195.299,318.171,448.514,298.218,341.430
6/1991,66.570,371.263,170.568,305.178,53.522,196.166,13.329,111.111,131.834,360.794,75.789,163.609,342.340,160.227,219.941,243.649,66.266,79.113,173.085,226.241,222.877,220.484,30.333,377.908,68.571,258.211,143.672,348.512,213.989,434.468
7/1991,13.420,91.129,73.183,178.121,-7.265,29.687,18.188,-3.879,27.100,100.778,26.264,24.550,90.949,33.396,32.416,56.090,7.141,26.776,14.504,33.980,24.979,34.018,20.646,138.384,1.574,94.199,51.495,95.112,21.930,252.699