segdesc   = NVRN5L_F
1986-09-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
9/1986,85.665,23.467,27.088,76.106,22.283,36.429,70.953,16.104,47.092,17.980,13.077,54.083,66.335,91.803,26.385,48.794,46.001,16.728,24.403,29.584,26.911,18.179,113.821,34.826,28.052,24.206,24.433,14.487,14.545,22.560
10/1986,29.457,19.183,25.938,56.688,31.138,47.520,97.683,53.149,25.848,45.172,16.625,54.392,29.480,83.737,84.558,142.395,59.956,27.243,31.327,36.846,78.396,16.956,67.938,69.584,37.323,23.746,47.982,33.307,16.619,26.643
11/1986,34.255,27.139,29.503,50.474,29.715,50.396,46.747,74.037,24.255,37.593,23.591,44.699,35.336,57.919,46.249,56.711,31.372,35.097,37.303,34.699,43.523,24.089,41.343,38.576,39.791,29.413,32.817,30.536,24.245,39.805
12/1986,30.632,24.121,25.954,34.351,26.561,38.936,33.488,43.659,22.159,29.120,22.852,30.526,33.057,39.782,30.120,34.454,51.352,28.354,26.597,31.091,30.904,23.457,33.005,30.143,30.771,32.569,29.105,24.767,26.690,29.990
1/1987,25.101,26.829,25.283,29.131,23.904,31.247,30.402,32.267,24.396,27.825,21.814,30.036,27.484,48.690,26.188,29.734,31.549,25.906,23.152,26.431,32.283,25.895,29.707,30.241,24.604,36.662,24.759,23.091,25.129,23.471
2/1987,30.478,26.688,24.193,53.442,33.973,31.369,27.351,35.003,26.958,29.774,20.595,34.890,28.629,58.961,22.730,42.191,25.628,33.150,22.475,27.707,29.527,28.075,36.673,44.017,43.296,80.107,24.481,25.704,25.764,30.793
3/1987,67.847,98.772,64.725,212.332,43.233,166.914,68.776,58.758,47.024,86.489,31.039,69.788,121.715,133.050,45.732,135.933,88.658,70.304,55.135,63.085,75.813,52.914,68.676,83.685,70.400,199.476,37.758,120.422,51.051,46.766
4/1987,239.828,249.013,145.838,222.415,81.543,249.328,134.820,117.429,105.605,234.805,63.918,97.584,226.583,340.208,142.743,149.144,290.315,117.297,183.649,118.242,173.323,68.185,106.377,76.648,109.132,214.243,71.042,244.122,69.769,86.861
5/1987,328.400,443.794,284.525,352.115,204.517,411.505,256.519,297.862,184.066,463.106,66.492,214.687,309.668,556.126,235.589,291.509,380.170,382.041,235.669,197.168,216.137,162.053,203.342,187.573,206.872,247.525,139.111,383.273,184.982,216.392
6/1987,154.474,353.270,214.319,437.726,68.853,378.754,173.620,311.595,56.104,203.884,3.473,124.786,139.270,366.120,78.649,168.619,349.943,163.097,228.663,249.715,71.587,88.735,182.753,235.503,230.635,227.829,15.117,388.463,72.566,273.587
7/1987,54.816,96.084,20.907,262.882,13.797,93.488,73.989,180.056,-6.296,32.305,11.010,0.564,30.701,102.678,27.141,26.471,93.039,33.340,34.766,58.256,9.817,9.558,18.300,38.090,28.668,36.294,0.066,140.641,2.270,102.090
8/1987,62.461,84.161,8.450,78.193,-2.256,73.070,24.445,128.250,-4.047,43.847,18.981,1.499,2.321,35.953,36.941,45.283,40.108,-0.973,31.431,13.143,-5.643,30.042,13.175,7.920,31.111,24.657,17.953,38.568,-7.654,41.646
9/1987,43.015,83.937,52.088,40.373,21.533,87.748,13.476,80.952,18.109,10.258,28.708,51.338,55.249,22.217,42.416,34.678,38.381,10.446,33.244,16.309,14.360,105.046,19.340,11.559,13.478,17.024,16.921,10.315,14.234,71.844
10/1987,22.145,36.643,48.541,38.313,35.696,104.064,48.157,29.580,35.707,15.235,31.317,24.544,73.049,82.200,130.888,53.206,32.114,25.266,37.005,67.151,17.735,59.227,58.954,28.139,20.502,48.394,24.667,16.715,22.081,25.353
11/1987,27.674,33.144,44.846,32.759,39.822,48.516,68.643,24.490,30.117,22.348,30.917,29.869,51.208,46.468,52.031,28.159,39.626,28.769,32.860,38.091,18.729,35.600,33.493,33.411,25.755,31.668,20.287,24.798,28.639,30.838
12/1987,23.913,28.790,30.183,28.599,32.201,34.986,40.231,21.743,22.617,21.705,20.277,27.941,33.934,30.938,30.662,46.555,31.068,21.417,29.209,26.941,18.441,28.025,25.739,25.577,28.911,28.540,16.374,27.579,22.501,27.449
1/1988,26.575,27.959,25.600,25.700,25.200,32.078,29.839,24.049,21.701,20.726,20.285,23.291,46.095,27.080,26.160,28.512,27.901,18.988,24.764,28.430,20.626,24.821,25.878,20.449,33.157,24.544,15.440,26.039,17.556,22.315
2/1988,27.493,27.796,50.138,37.925,26.721,30.129,32.809,27.436,25.007,20.449,26.381,27.252,56.067,24.735,39.448,24.459,37.132,19.924,27.277,27.556,24.750,32.471,39.275,39.433,77.421,25.140,19.732,27.530,25.730,28.740
3/1988,105.893,76.125,182.370,46.451,141.700,77.347,55.130,49.624,72.711,30.677,50.494,106.248,119.251,45.932,132.287,87.987,76.851,51.854,60.765,67.922,44.816,58.324,75.457,59.869,185.785,37.143,101.489,51.685,39.588,63.785
4/1988,272.672,176.318,212.360,88.835,223.978,149.552,116.090,122.193,203.369,61.402,69.911,212.256,318.916,142.120,151.149,278.139,124.905,161.722,115.120,160.340,54.759,96.715,66.918,98.853,200.643,69.960,204.168,70.394,68.826,231.430
5/1988,454.328,305.477,341.928,209.878,390.769,266.500,298.645,189.161,436.767,64.458,192.995,299.057,539.830,234.041,287.659,376.388,384.993,222.597,198.896,210.023,141.726,206.096,182.367,200.412,239.179,134.556,333.089,180.310,189.452,322.450
6/1988,352.385,211.957,437.308,70.897,374.265,169.567,307.327,52.309,200.167,12.048,106.597,136.225,364.257,76.361,162.712,341.334,164.301,216.894,244.072,67.291,83.030,168.991,227.255,224.307,224.735,26.909,380.083,68.326,263.491,148.331
7/1988,96.588,20.777,253.442,12.061,92.136,73.568,173.479,-6.675,30.903,18.697,-3.013,26.074,102.380,28.804,24.650,89.187,34.745,32.298,55.008,8.063,24.421,16.133,34.849,24.709,35.544,20.904,129.794,2.282,99.058,53.205
8/1988,84.839,10.112,76.669,-1.604,71.693,23.486,125.718,-3.797,42.118,18.607,10.592,0.898,35.704,37.244,43.215,37.356,0.259,32.405,11.657,-6.529,40.549,10.330,6.119,29.367,24.078,18.652,35.887,3.547,39.289,61.789
9/1988,84.924,54.833,40.623,23.069,86.460,14.346,78.674,17.658,9.590,28.948,52.325,58.177,22.302,44.367,34.434,37.780,11.374,43.324,16.260,14.380,101.246,21.473,10.294,12.434,16.625,17.570,9.513,22.084,69.014,40.467
10/1988,37.036,49.779,35.375,36.161,102.942,52.636,28.055,35.875,14.553,30.664,23.274,69.299,81.805,131.591,51.244,32.158,26.281,35.553,67.173,16.678,56.762,53.815,26.901,20.858,47.982,25.782,15.907,22.913,23.705,21.200
11/1988,33.485,45.526,31.966,40.872,47.725,66.647,23.760,28.995,21.512,29.953,26.797,48.599,46.217,50.720,27.174,38.618,29.740,31.054,37.038,17.605,33.838,31.560,31.236,24.343,31.200,19.962,23.912,28.812,29.241,26.578
12/1988,29.068,31.299,27.814,32.455,34.057,39.554,21.081,22.068,20.764,19.471,24.821,34.382,30.606,30.538,45.024,30.154,22.339,27.786,26.200,17.116,26.278,23.939,23.714,27.467,28.013,16.557,26.505,22.578,25.841,23.016
1/1989,28.249,26.457,25.138,25.786,31.187,30.091,23.508,21.341,19.825,20.029,20.612,43.319,26.765,26.423,27.386,27.445,19.877,23.511,28.020,19.779,23.213,25.599,19.362,31.488,24.049,15.764,25.011,17.838,20.891,25.732
2/1989,26.680,50.706,36.236,26.590,28.278,32.197,26.084,24.018,18.872,25.226,23.853,52.919,23.229,39.091,22.879,35.437,19.937,25.276,26.351,22.551,28.956,35.448,36.533,73.155,23.793,19.512,25.722,25.404,26.241,25.821
3/1989,76.430,185.826,45.736,143.702,74.501,55.290,48.635,71.717,28.760,49.687,98.930,116.017,44.896,131.904,85.811,75.819,51.820,58.669,66.694,43.205,55.995,72.615,57.261,180.808,36.207,104.081,50.225,40.337,58.735,103.307
4/1989,171.440,214.695,88.074,225.884,144.690,116.359,120.543,202.763,60.593,69.064,204.423,314.859,138.847,151.058,274.408,123.987,161.779,112.617,159.173,53.519,94.239,65.771,96.655,197.655,66.574,202.929,69.109,69.009,218.874,267.955
5/1989,300.972,343.767,209.911,391.969,260.404,299.033,188.752,437.105,63.953,192.440,296.071,538.837,233.654,288.393,374.675,384.734,218.072,197.408,210.134,140.701,194.312,181.062,199.251,238.500,136.106,332.073,179.502,189.105,320.889,451.956
6/1989,217.703,437.786,70.614,374.455,174.233,307.333,51.986,199.942,15.376,106.157,135.040,363.771,78.824,162.780,340.886,164.026,223.864,243.201,67.141,82.282,177.052,226.334,223.626,224.220,27.868,379.920,67.785,263.413,152.038,351.839
7/1989,22.774,253.665,11.545,92.123,74.298,173.453,-7.068,30.582,18.360,-3.244,24.914,101.945,27.470,24.789,88.718,34.320,33.307,54.184,7.848,23.885,15.531,33.967,23.872,34.975,20.847,129.764,1.580,99.066,52.737,96.206
8/1989,10.054,76.833,-2.114,71.682,24.672,125.764,-4.358,41.691,18.259,10.151,-0.198,35.287,37.640,43.210,36.835,-0.146,31.651,10.838,-6.791,39.893,10.286,5.298,28.268,23.491,18.465,35.854,3.712,39.363,60.001,84.378
9/1989,53.939,40.498,22.768,86.335,13.677,78.432,17.546,8.871,27.847,52.018,56.542,21.652,42.734,34.212,37.008,11.142,45.597,15.274,14.576,99.682,16.782,9.005,11.441,16.142,17.395,9.233,21.751,68.799,41.155,84.200
10/1989,50.113,35.554,35.604,103.039,48.471,27.926,35.419,14.097,30.513,22.982,68.301,81.582,131.470,51.253,31.654,26.055,36.086,66.146,16.577,55.918,56.292,25.929,21.104,47.574,24.994,15.987,22.421,23.934,20.854,36.747
11/1989,46.555,32.114,40.428,47.769,69.056,23.771,28.601,21.295,29.967,26.570,47.751,46.009,52.367,27.334,38.334,29.527,31.983,36.455,17.451,33.227,31.552,30.517,23.745,30.881,20.350,24.048,28.330,29.516,26.371,33.232
12/1989,31.656,28.085,32.140,34.256,40.501,21.219,21.798,20.638,19.437,24.665,33.640,30.487,30.977,45.376,29.967,22.175,28.349,25.769,17.007,25.721,23.820,23.122,26.900,27.759,16.473,26.760,22.152,26.130,22.694,28.921
1/1990,26.908,25.396,25.500,31.412,30.032,23.639,21.084,19.703,19.510,20.470,42.381,26.652,26.493,27.668,27.263,19.723,24.031,27.584,19.679,22.696,23.956,18.852,30.872,23.809,15.561,25.250,17.448,21.133,25.405,28.105
2/1990,48.945,36.533,26.316,28.490,31.771,26.272,23.776,18.764,24.789,23.721,51.916,23.131,38.804,23.148,35.232,19.802,25.705,25.974,22.481,28.395,36.019,35.869,72.063,23.571,19.126,25.950,24.985,26.525,25.512,26.550
3/1990,189.599,46.066,142.905,74.865,54.324,48.853,71.242,28.643,49.169,98.671,114.230,44.769,130.418,87.379,75.479,51.586,58.554,65.970,43.096,55.335,69.781,56.388,178.888,35.934,101.240,50.435,39.707,59.219,97.358,76.191
4/1990,208.190,88.301,225.368,144.953,110.990,120.724,202.099,60.494,66.956,203.930,312.267,138.700,146.313,275.905,123.751,161.318,111.789,158.700,53.331,93.728,66.312,95.942,196.507,66.358,192.280,69.196,68.444,219.315,260.518,171.179
5/1990,341.810,210.113,391.690,260.532,292.905,188.852,436.790,63.858,184.153,295.935,537.794,233.556,286.502,374.813,384.565,217.906,191.021,209.846,140.609,193.935,174.662,198.757,238.150,135.911,337.137,179.621,188.806,321.067,444.775,300.818
6/1990,433.450,70.794,374.301,174.336,308.456,52.070,199.805,16.341,114.535,134.927,363.529,78.748,167.103,340.988,163.908,223.778,247.099,66.931,82.239,176.760,229.593,223.718,224.029,27.996,373.159,67.929,263.116,152.202,359.221,217.610
7/1990,262.130,11.731,91.994,74.402,178.802,-7.003,30.465,18.290,-3.124,24.845,101.804,27.383,25.343,88.830,34.211,33.225,57.248,7.660,23.940,15.261,34.851,23.575,34.814,20.753,138.438,1.727,98.817,52.900,103.328,22.686
8/1990,77.852,-1.949,71.538,24.783,126.634,-4.261,41.558,18.180,10.129,-0.260,35.140,37.546,43.908,36.961,-0.235,31.776,12.289,-6.960,39.880,9.990,5.376,27.925,23.350,18.350,37.066,5.025,39.103,60.179,73.037,9.969
9/1990,39.991,22.931,86.163,13.769,79.932,17.563,8.770,27.762,52.219,56.476,21.521,42.666,33.608,37.110,11.083,45.546,15.625,16.097,99.577,16.541,8.800,11.266,16.010,17.289,9.318,21.888,68.479,41.309,95.676,53.856
10/1990,38.072,35.752,102.913,48.650,28.886,35.482,14.007,30.435,23.316,68.243,81.443,131.377,52.385,31.741,25.992,36.032,65.978,16.440,55.858,56.022,25.451,20.840,47.443,24.884,15.906,22.553,23.746,20.987,37.299,50.047
11/1990,32.557,40.604,47.675,69.309,23.886,28.688,21.211,29.891,26.427,47.702,45.901,52.310,27.479,38.417,29.451,31.927,37.438,17.289,33.191,31.346,30.968,23.516,30.778,20.226,24.049,28.445,29.321,26.494,33.684,46.459
12/1990,28.400,32.315,34.151,40.624,21.164,21.876,20.554,19.372,24.614,33.597,30.380,30.922,45.685,30.053,22.096,28.289,26.366,16.840,25.688,23.615,23.285,26.646,27.655,16.349,26.746,22.261,25.920,22.813,29.076,31.576
1/1991,25.510,25.661,31.300,30.144,23.475,21.168,19.623,19.449,20.402,42.338,26.549,26.440,27.770,27.353,19.648,23.975,27.944,19.513,22.670,23.746,18.488,30.589,23.709,15.444,25.230,17.552,20.955,25.533,28.061,26.837
2/1991,36.390,26.474,28.391,31.899,26.029,23.866,18.692,24.724,21.830,51.844,23.040,38.734,22.651,35.392,19.733,25.654,26.161,22.325,28.364,35.781,34.959,71.600,23.478,19.006,25.742,25.098,26.323,25.640,26.223,48.834
3/1991,46.138,143.351,74.731,54.402,47.293,71.473,28.563,49.071,98.364,114.231,44.636,130.340,81.935,75.748,51.451,58.477,63.955,42.879,55.289,69.461,56.769,178.058,35.820,100.862,49.990,39.909,58.824,97.777,76.279,189.301
4/1991,86.431,225.607,144.851,111.086,116.335,202.281,60.426,66.916,200.881,312.239,138.558,146.262,273.957,123.828,161.114,111.719,157.913,53.132,93.687,66.143,94.651,195.904,66.271,191.856,65.626,68.532,218.760,260.835,167.301,208.095
5/1991,209.479,391.810,260.456,292.996,189.842,436.857,63.796,184.112,294.821,537.752,233.469,286.452,367.826,384.624,217.829,190.968,210.683,140.484,193.916,174.456,193.943,237.992,135.831,336.895,177.927,188.901,320.892,444.845,296.589,341.755
6/1991,69.923,374.386,174.272,308.519,56.129,199.845,16.335,114.496,135.438,363.508,78.676,167.069,346.065,163.967,223.734,247.062,69.306,82.145,176.753,229.455,225.943,223.943,27.986,373.093,71.600,263.189,152.096,359.278,221.803,433.415
7/1991,14.514,92.072,74.338,178.863,-6.642,30.502,18.248,-3.151,28.123,101.788,27.301,25.309,91.914,34.270,33.182,57.213,8.131,23.886,15.257,34.724,25.748,34.738,20.707,138.387,2.189,98.892,52.798,103.384,24.838,262.097
8/1991,-1.773,71.625,24.720,126.703,-4.699,41.606,18.134,10.081,0.098,35.122,37.437,43.873,39.166,-0.179,31.768,12.257,-6.652,39.803,9.977,5.280,27.645,23.286,18.295,37.018,4.723,39.183,60.064,73.099,10.034,77.810