segdesc   = NVRN5L_F
1986-09-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
9/1986,85.757,23.390,26.932,76.124,22.256,36.242,70.927,16.092,46.877,17.902,13.019,54.273,66.280,91.819,26.463,48.490,46.102,16.678,24.427,29.548,26.785,18.131,114.121,34.848,28.112,24.145,24.366,14.429,14.488,22.434
10/1986,29.467,19.138,25.710,56.368,30.689,46.984,97.362,52.920,25.694,44.896,16.570,53.972,29.424,83.073,84.146,141.512,59.874,27.105,31.008,36.736,77.993,16.918,67.515,69.173,37.268,23.482,47.673,33.155,16.603,27.412
11/1986,34.227,27.076,29.287,50.148,29.395,49.904,46.418,73.803,24.198,37.383,23.538,44.344,35.280,57.405,45.884,56.164,31.275,34.828,36.873,34.455,43.111,24.054,40.827,38.345,39.547,29.293,32.465,30.401,24.209,39.223
12/1986,30.585,24.061,25.846,34.225,26.398,38.604,33.323,43.090,22.122,28.998,22.815,30.182,32.996,39.559,29.951,34.274,51.270,28.192,26.390,30.969,30.697,23.417,32.771,29.934,30.622,32.492,28.891,24.689,26.656,29.519
1/1987,25.065,26.786,25.210,29.047,23.817,31.098,30.286,32.020,24.359,27.748,21.779,29.826,27.448,48.540,26.082,29.543,31.511,25.831,23.045,26.338,32.165,25.851,29.645,30.098,24.520,36.608,24.644,23.004,25.094,23.326
2/1987,30.438,26.652,24.129,53.256,33.880,31.259,27.252,34.853,26.909,29.713,20.562,34.659,28.585,58.846,22.636,42.066,25.599,33.085,22.392,27.612,29.435,28.030,36.494,43.813,43.193,80.024,24.372,25.615,25.725,31.002
3/1987,67.726,98.646,64.397,211.773,43.085,166.434,68.530,58.421,46.910,86.233,30.939,69.449,121.282,132.655,45.534,135.377,88.579,70.082,54.989,62.852,75.488,52.774,68.248,83.362,69.989,199.049,37.586,120.227,50.927,47.157
4/1987,238.970,248.364,144.865,221.578,80.976,248.800,134.021,116.766,105.210,233.683,63.429,96.914,225.821,339.132,142.496,148.600,289.670,116.635,182.815,117.563,172.541,67.802,105.726,76.298,108.368,213.366,70.697,243.140,69.405,86.266
5/1987,325.870,441.271,282.000,349.860,201.810,409.106,254.204,295.816,182.051,460.506,63.761,212.416,307.304,553.715,232.382,289.374,377.995,379.292,233.452,195.283,213.234,159.664,201.415,185.968,204.941,245.538,136.213,365.177,181.983,223.587
6/1987,150.947,350.072,210.736,434.425,65.474,375.731,169.910,308.344,52.893,200.285,1.916,121.489,135.680,363.420,75.755,165.165,346.601,159.367,225.119,246.086,68.504,85.731,179.105,232.310,227.167,224.235,13.755,393.934,69.483,268.524
7/1987,53.872,95.031,20.196,261.882,12.706,92.527,72.815,179.336,-6.924,31.490,10.996,-0.193,29.669,101.676,26.101,25.711,92.079,32.474,33.998,57.174,8.812,8.680,17.554,37.352,27.959,35.586,0.594,140.704,1.633,97.286
8/1987,62.267,84.081,8.402,78.199,-2.387,73.068,24.247,128.684,-4.132,43.798,18.958,1.358,2.143,35.965,36.716,45.319,40.004,-1.094,31.269,13.017,-5.869,31.004,12.974,7.797,30.988,24.480,17.933,38.776,-7.732,39.439
9/1987,42.906,83.668,52.011,40.455,20.722,87.765,13.439,80.835,15.035,10.250,28.663,51.199,55.087,22.253,41.761,34.795,38.411,8.436,32.009,16.229,11.724,105.100,19.306,11.539,13.397,16.544,16.903,10.321,15.731,72.171
10/1987,22.080,36.306,47.768,37.833,35.171,103.727,47.918,29.457,35.626,15.178,31.210,23.303,72.409,81.749,129.948,53.108,31.969,25.225,35.531,66.814,17.707,58.758,58.514,28.087,19.453,44.897,24.632,16.748,22.400,24.811
11/1987,27.596,32.904,44.504,32.430,39.341,48.183,68.399,24.448,29.983,22.293,30.537,29.785,50.707,46.089,51.451,28.057,39.368,28.315,32.603,37.631,18.656,35.085,33.248,33.189,25.612,31.449,20.133,24.820,28.339,30.782
12/1987,23.840,28.670,30.040,28.434,31.841,34.816,39.727,21.717,22.504,21.666,19.931,27.863,33.702,30.762,30.399,46.476,30.903,21.206,29.079,26.720,18.373,27.786,25.518,25.437,28.817,28.182,16.265,27.602,22.135,27.193
1/1988,26.520,27.868,25.515,25.612,25.020,31.960,29.574,24.020,21.615,20.688,20.055,23.235,45.945,26.970,26.021,28.471,27.822,18.888,24.683,28.306,20.563,24.690,25.727,20.364,33.087,24.393,15.350,26.064,17.414,22.479
2/1988,27.445,27.688,49.972,37.825,26.583,30.022,32.649,27.389,24.935,20.412,26.116,27.192,55.944,24.637,39.314,24.426,37.062,19.849,27.180,27.457,24.686,32.342,39.066,39.332,77.328,25.017,19.654,27.543,25.971,28.961
3/1988,105.730,75.731,181.890,46.298,141.329,77.135,54.794,49.499,72.511,30.578,50.229,105.910,118.985,45.721,131.744,87.934,76.621,51.749,60.524,67.645,44.685,58.002,75.155,59.530,185.408,36.994,101.358,51.688,39.803,67.096
4/1988,271.984,175.319,211.518,88.204,223.093,148.881,115.402,121.748,202.285,60.906,69.367,211.489,317.911,141.552,150.599,277.583,124.229,160.954,114.469,159.606,54.618,96.050,66.627,98.108,199.797,69.561,203.356,70.486,68.070,235.746
5/1988,451.672,302.952,339.604,206.951,389.083,263.913,296.451,186.292,433.763,61.642,190.348,296.559,537.308,231.209,285.428,374.196,382.194,220.305,196.904,207.013,139.357,203.990,180.697,198.459,237.091,131.655,314.938,177.774,195.702,317.547
6/1988,349.178,208.393,433.981,67.441,370.601,165.861,304.014,49.746,196.490,11.644,103.265,132.576,361.541,73.509,159.259,337.946,160.563,213.135,240.570,64.278,79.993,165.385,224.068,221.739,221.129,29.165,384.894,65.351,258.486,141.369
7/1988,95.529,20.063,252.450,11.042,91.179,72.380,172.741,-7.305,30.090,18.644,-3.746,25.098,101.374,27.753,23.885,88.231,33.875,31.551,53.920,7.055,27.301,15.377,34.102,23.938,34.830,20.847,129.741,1.666,94.311,51.849
8/1988,84.758,10.060,76.685,-1.731,71.700,23.296,126.151,-3.886,42.064,18.580,15.583,0.719,35.716,37.024,43.240,37.243,0.135,36.184,11.530,-6.752,40.438,10.126,5.985,29.241,23.899,18.633,36.099,5.468,37.079,62.472
9/1988,84.653,54.752,40.661,22.215,86.483,14.310,78.545,14.719,9.581,28.903,52.185,57.994,22.337,43.613,34.545,37.827,9.380,43.279,16.173,14.935,101.277,21.441,10.273,12.340,16.310,17.552,9.525,22.069,69.304,38.419
10/1988,36.698,49.079,34.909,35.630,102.611,52.391,27.943,35.778,14.497,30.549,23.244,68.632,81.356,130.636,51.125,32.001,26.243,35.416,66.812,16.650,56.282,53.351,26.813,18.757,44.030,25.741,15.945,23.217,23.204,20.991
11/1988,33.244,45.186,31.632,40.369,47.396,66.389,23.721,28.863,21.457,29.549,26.730,48.089,45.838,50.142,27.069,38.345,29.283,30.798,36.575,17.536,33.318,31.311,31.007,24.206,30.980,19.809,23.937,28.549,29.187,26.144
12/1988,28.948,31.151,27.647,32.100,33.892,39.082,21.054,21.955,20.726,19.134,24.756,34.151,30.430,30.277,44.943,29.987,22.127,27.653,25.971,17.051,26.033,23.727,23.566,27.373,27.651,16.455,26.532,22.214,25.588,22.898
1/1989,28.157,26.369,25.049,25.607,31.072,29.832,23.477,21.253,19.788,19.792,20.566,43.164,26.655,26.287,27.343,27.365,19.775,23.432,27.891,19.718,23.077,25.448,19.274,31.417,23.896,15.667,25.040,17.708,21.051,25.690
2/1989,26.576,50.544,36.140,26.456,28.179,32.045,26.075,23.947,18.838,24.961,23.805,52.799,23.133,38.965,22.847,35.369,19.863,25.190,26.252,22.492,28.832,35.243,36.435,73.068,23.672,19.434,25.740,25.612,26.193,25.947
3/1989,76.032,185.330,45.578,143.333,74.312,54.958,48.480,71.516,28.672,49.419,98.624,115.752,44.689,131.373,85.752,75.591,51.709,58.453,66.424,43.075,55.689,72.324,56.938,180.436,36.057,103.933,50.250,40.694,60.815,107.027
4/1989,170.473,213.841,87.451,224.989,143.958,115.651,120.099,201.670,60.080,68.505,203.695,313.866,138.296,150.509,273.879,123.315,161.043,111.953,158.432,53.242,93.569,65.457,95.918,196.818,66.169,202.127,69.230,68.341,223.966,274.058
5/1989,298.439,341.426,206.979,389.742,257.921,296.790,185.895,434.074,61.207,189.769,293.553,536.289,230.852,286.157,372.476,381.924,215.817,195.386,207.112,138.350,192.254,179.404,197.285,236.401,133.201,313.912,176.986,195.480,318.165,457.525
6/1989,214.124,434.449,67.154,371.318,170.518,303.996,49.425,196.266,12.320,102.820,131.391,361.054,75.937,159.338,337.493,160.290,220.072,239.770,64.113,79.249,173.381,223.148,220.998,220.670,30.179,384.689,64.815,258.427,143.613,339.292
7/1989,22.056,252.672,10.526,91.167,73.129,172.712,-7.701,29.767,18.298,-3.976,23.944,100.936,26.438,24.025,87.759,33.451,32.541,53.087,6.840,26.781,14.784,33.225,23.100,34.259,20.787,129.707,0.973,94.369,51.435,88.068
8/1989,10.000,76.850,-2.241,71.688,24.476,126.197,-4.446,41.636,18.231,14.996,-0.373,35.298,37.422,43.235,36.721,-0.270,35.405,10.710,-7.015,39.783,10.084,5.165,28.137,23.313,18.446,36.066,5.752,37.160,60.467,91.831
9/1989,53.858,40.538,21.896,86.358,13.640,78.301,14.575,8.861,27.801,51.879,56.361,21.687,42.091,34.325,37.055,9.192,45.546,15.184,16.015,99.710,16.749,8.985,11.277,15.512,17.378,9.245,21.737,69.102,39.293,75.974
10/1989,49.381,35.087,35.043,102.708,48.231,27.815,35.330,14.040,30.419,22.953,67.629,81.132,130.535,51.135,31.497,26.014,35.994,65.786,16.550,55.439,55.845,25.843,20.053,44.678,24.960,16.025,22.732,23.393,20.542,35.709
11/1989,46.208,31.779,39.923,47.440,68.813,23.732,28.467,21.239,29.586,26.502,47.246,45.630,51.790,27.230,38.060,29.070,31.721,35.993,17.382,32.708,31.308,30.290,23.603,30.655,20.194,24.073,28.070,29.459,26.000,32.594
12/1989,31.509,27.918,31.785,34.091,39.998,21.192,21.684,20.598,19.089,24.600,33.413,30.311,30.718,45.299,29.799,21.963,28.216,25.541,16.942,25.479,23.602,22.976,26.805,27.397,16.370,26.787,21.790,25.877,22.547,28.622
1/1990,26.821,25.307,25.320,31.297,29.762,23.609,20.996,19.665,19.278,20.424,42.230,26.542,26.358,27.626,27.182,19.621,23.948,27.456,19.618,22.562,23.810,18.764,30.800,23.654,15.463,25.279,17.319,21.294,25.293,28.010
2/1990,48.782,36.436,26.182,28.391,31.617,26.227,23.705,18.729,24.529,23.672,51.799,23.035,38.678,23.116,35.164,19.728,25.611,25.876,22.422,28.274,35.822,35.773,71.975,23.449,19.047,25.968,25.192,26.482,25.421,26.821
3/1990,189.108,45.908,142.542,74.687,53.999,48.734,71.044,28.554,48.900,98.363,113.986,44.563,129.905,87.322,75.258,51.475,58.328,65.709,42.970,55.027,69.490,56.071,178.518,35.783,101.095,50.460,40.059,61.315,102.123,75.677
4/1990,207.379,87.678,224.476,144.221,110.310,120.279,201.007,59.980,66.443,203.201,311.285,138.148,145.771,275.376,123.079,160.582,111.130,157.958,53.073,93.061,65.992,95.205,195.667,65.952,191.513,69.319,67.789,224.402,265.551,174.428
5/1990,339.475,207.181,389.461,258.048,290.729,185.996,433.757,61.111,181.538,293.381,535.249,230.754,284.294,373.728,381.753,215.650,189.082,206.824,138.256,191.878,173.005,196.794,236.050,133.005,318.857,177.106,195.211,318.392,448.448,303.047
6/1990,430.074,67.334,371.164,170.617,305.119,49.509,196.126,13.323,111.151,131.311,360.815,75.862,163.643,336.484,160.172,219.985,243.678,63.902,79.206,173.098,226.379,220.703,220.571,30.333,377.973,64.959,258.133,143.774,348.456,208.342
7/1990,261.119,10.712,91.038,73.233,178.063,-7.636,29.650,18.229,-3.850,23.875,100.794,26.345,24.583,87.872,33.341,32.459,56.119,6.654,26.831,14.514,34.107,22.819,34.097,20.693,138.435,1.121,94.120,51.597,95.057,19.997
8/1990,77.863,-2.077,71.545,24.586,127.065,-4.349,41.503,18.151,15.274,-0.434,35.151,37.329,43.938,36.848,-0.359,35.597,12.165,-7.184,39.770,9.788,5.248,27.794,23.179,18.330,37.289,7.170,36.902,60.647,84.192,9.872
9/1990,40.073,22.053,86.186,13.732,79.815,14.600,8.760,27.715,52.083,56.294,21.556,42.026,33.723,37.157,9.144,45.496,15.540,17.673,99.608,16.509,8.785,11.397,15.383,17.272,9.326,21.865,68.783,39.445,83.824,54.319
10/1990,37.595,35.191,102.582,48.410,28.763,35.393,13.949,30.340,23.286,67.570,80.994,130.441,52.286,31.584,25.950,35.937,65.640,16.414,55.380,55.575,25.369,20.674,44.584,24.850,15.944,22.865,23.207,20.675,36.342,49.076
11/1990,32.227,40.099,47.346,69.066,23.845,28.555,21.155,29.509,26.360,47.198,45.522,51.733,27.376,38.144,28.995,31.665,36.972,17.221,32.672,31.102,30.748,23.373,30.550,20.070,24.076,28.184,29.262,26.122,32.926,45.197
12/1990,28.234,31.960,33.987,40.121,21.137,21.762,20.514,19.024,24.548,33.370,30.204,30.663,45.606,29.886,21.883,28.156,26.141,16.776,25.446,23.397,23.145,26.551,27.291,16.246,26.774,21.899,25.668,22.666,28.736,31.236
1/1991,25.421,25.481,31.186,29.874,23.445,21.080,19.584,19.216,20.355,42.187,26.439,26.305,27.729,27.272,19.545,23.891,27.817,19.452,22.536,23.600,18.403,30.517,23.554,15.346,25.260,17.423,21.115,25.420,27.949,26.440
2/1991,36.294,26.340,28.292,31.745,25.984,23.795,18.657,24.464,21.782,51.727,22.945,38.608,22.619,35.324,19.659,25.561,26.063,22.266,28.241,35.584,34.867,71.513,23.355,18.926,25.760,25.306,26.279,25.550,26.390,50.694
3/1991,45.989,142.987,74.547,54.077,47.179,71.275,28.474,48.801,98.069,113.987,44.430,129.828,81.874,75.527,51.339,58.251,63.702,42.752,54.981,69.170,56.453,177.691,35.668,100.716,50.015,40.264,60.906,102.558,75.688,185.850
4/1991,85.845,224.714,144.119,110.406,115.895,201.189,59.912,66.402,200.153,311.257,138.007,145.721,273.432,123.155,160.374,111.061,157.177,52.877,93.020,65.822,93.914,195.067,65.863,191.088,65.753,67.874,223.946,265.851,170.091,213.899
5/1991,206.551,389.582,257.973,290.820,187.022,433.824,61.049,181.497,292.335,535.207,230.667,284.243,365.996,381.813,215.572,189.030,207.712,138.131,191.859,172.798,191.986,235.892,132.923,318.614,175.483,195.297,318.173,448.519,298.219,341.431
6/1991,66.571,371.248,170.554,305.182,53.511,196.166,13.331,111.112,131.827,360.794,75.789,163.609,342.339,160.230,219.941,243.643,66.265,79.112,173.091,226.241,222.882,220.485,30.331,377.908,68.573,258.207,143.673,348.513,213.989,434.469
7/1991,13.421,91.115,73.169,178.125,-7.276,29.687,18.188,-3.878,27.093,100.778,26.263,24.550,90.948,33.400,32.416,56.084,7.139,26.775,14.510,33.980,24.983,34.020,20.645,138.383,1.575,94.196,51.496,95.112,21.930,252.699
8/1991,-1.906,71.631,24.523,127.133,-4.790,41.551,18.105,15.232,-0.078,35.134,37.220,43.904,39.057,-0.304,35.607,12.133,-6.879,39.693,9.775,5.152,27.516,23.111,18.275,37.242,6.943,36.982,60.531,84.256,9.878,76.914