segdesc   = NVRN5L_F
1986-10-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
10/1986,63.621,61.013,72.130,72.817,53.824,89.346,109.929,101.281,62.378,91.590,64.411,69.097,72.681,67.551,111.356,167.895,88.159,86.286,61.047,92.498,138.939,63.511,56.835,68.868,104.785,63.520,59.702,95.807,55.876,69.347
11/1986,41.868,39.250,39.056,54.948,39.299,61.892,49.413,95.666,35.596,45.589,43.117,49.709,47.528,54.285,52.436,62.933,45.339,54.823,47.302,48.298,54.106,38.061,39.270,45.357,56.402,48.218,40.962,45.779,38.559,56.199
12/1986,32.830,28.088,29.757,35.943,29.939,42.264,34.229,58.223,26.584,33.106,28.477,32.366,36.839,38.353,32.358,36.974,59.172,34.477,29.848,35.783,35.743,28.476,31.929,32.414,36.232,38.561,31.949,29.788,32.125,35.178
1/1987,26.103,29.109,27.940,29.989,25.790,33.802,30.683,40.714,26.543,31.687,24.638,32.076,29.244,47.405,27.887,31.269,33.817,29.046,25.068,28.804,37.012,28.882,28.207,31.398,27.256,40.380,26.203,26.508,27.839,26.088
2/1987,31.439,28.394,25.964,58.598,37.453,34.020,27.548,51.736,28.603,33.138,22.800,37.386,30.262,58.655,24.821,44.555,27.026,36.805,23.856,29.828,32.428,30.018,33.475,46.413,50.865,90.988,25.907,28.611,27.795,34.431
3/1987,70.035,114.648,85.607,240.008,47.772,205.271,70.443,82.857,51.295,114.651,36.696,81.129,144.733,123.091,52.683,150.127,98.317,91.919,60.253,75.687,101.246,60.972,59.984,90.070,97.934,241.955,40.481,147.487,59.993,51.794
4/1987,269.382,296.095,190.621,234.580,98.527,279.639,139.191,135.278,130.923,284.239,95.492,116.498,255.843,335.790,160.632,158.003,331.763,154.723,243.240,150.778,205.578,94.526,100.612,83.589,136.579,250.771,81.316,324.690,98.238,126.315
5/1987,352.990,493.747,316.716,360.294,221.975,429.954,265.881,317.787,203.287,498.746,89.594,234.215,326.534,559.546,249.571,299.801,403.066,420.638,271.124,216.946,240.369,195.844,203.362,193.558,222.634,266.884,150.613,418.043,227.633,246.712
6/1987,161.900,371.669,244.252,464.214,82.893,405.209,190.404,350.581,62.654,227.867,13.993,154.888,148.464,388.464,94.368,190.691,363.849,180.344,273.692,269.040,99.148,104.162,208.917,250.868,247.332,243.743,19.072,421.166,91.098,305.260
7/1987,58.173,102.841,26.768,292.002,17.073,103.905,84.300,202.225,-5.225,37.901,-11.297,6.249,33.695,114.210,31.667,34.159,97.994,39.497,45.599,66.608,17.384,13.039,27.543,43.232,32.206,39.470,-10.910,160.249,5.531,121.588
8/1987,63.564,86.160,10.464,85.025,-1.255,75.795,25.765,133.201,-3.283,46.355,-0.330,3.323,3.172,37.966,38.826,48.206,41.472,0.470,35.539,14.956,-3.936,23.581,15.341,8.941,32.979,26.176,-0.026,42.227,-6.350,45.941
9/1987,43.434,85.063,54.572,41.782,21.453,88.901,13.790,82.571,17.407,11.179,30.015,53.416,56.118,22.650,43.098,35.713,39.207,9.560,34.236,17.183,11.573,101.508,19.537,11.941,14.454,17.447,17.052,11.471,12.923,74.472
10/1987,22.387,37.210,49.560,38.826,36.542,104.784,48.230,30.338,36.410,15.883,32.714,24.380,73.706,82.441,132.513,53.950,32.717,25.703,37.334,68.376,18.433,60.653,59.049,28.505,20.517,48.742,24.933,17.486,22.885,26.423
11/1987,27.855,33.677,46.003,33.006,40.652,48.912,68.576,25.079,30.744,22.909,32.228,30.574,51.687,46.572,52.603,28.591,40.148,29.504,34.133,38.736,19.722,36.533,33.391,33.706,26.454,32.288,20.730,25.461,29.798,31.756
12/1987,24.053,29.246,31.118,28.796,32.839,35.364,40.254,22.317,23.146,22.242,21.370,28.565,34.262,30.971,31.071,47.083,31.573,22.041,30.419,27.473,19.404,28.836,25.571,25.810,29.605,29.129,16.743,28.307,23.475,28.318
1/1988,26.697,28.401,26.412,25.873,25.752,32.422,29.827,24.639,22.190,21.239,21.290,23.803,46.492,27.098,26.538,28.925,28.388,19.544,25.823,28.958,21.536,25.565,25.682,20.632,33.870,25.088,15.772,26.740,18.362,23.085
2/1988,27.581,28.198,51.376,38.135,27.205,30.411,32.773,28.051,25.449,20.923,27.336,27.746,56.448,24.747,39.888,24.788,37.745,20.411,28.265,27.997,25.626,33.309,38.990,39.666,78.454,25.660,20.013,28.233,26.497,29.504
3/1988,105.850,76.941,185.960,46.685,143.289,78.058,55.213,50.657,73.630,31.252,51.832,107.587,119.823,45.928,133.703,88.890,77.823,52.556,62.579,68.962,46.113,59.681,75.026,60.176,188.211,37.794,101.782,52.667,40.421,65.290
4/1988,272.612,177.304,215.244,89.149,225.884,150.453,116.212,123.404,205.261,62.029,72.031,213.924,320.239,142.149,152.021,280.772,125.703,164.429,117.401,161.406,56.144,98.289,66.893,99.276,202.651,70.630,205.392,71.365,70.501,235.139
5/1988,455.027,306.103,343.791,210.294,392.484,267.005,299.086,189.829,438.368,64.982,196.038,300.232,540.702,234.180,288.251,377.366,385.682,224.258,200.729,210.313,143.251,207.387,182.503,200.859,240.005,135.120,334.611,181.275,191.610,324.014
6/1988,352.523,212.242,437.912,71.019,374.672,169.753,307.489,52.645,200.418,8.988,107.395,136.484,364.378,76.392,162.884,341.591,164.617,217.423,244.924,67.686,83.766,169.464,227.287,224.452,225.039,26.558,380.679,68.761,264.617,148.722
7/1988,96.582,21.003,253.625,12.146,92.252,73.703,173.425,-6.507,30.995,18.836,-2.751,26.195,102.400,28.807,24.751,89.298,35.012,32.549,55.488,8.238,24.178,16.376,34.703,24.743,35.715,21.092,129.859,2.656,99.398,53.499
8/1988,84.825,10.332,76.769,-1.534,71.812,23.602,125.620,-3.485,42.234,18.779,8.501,0.997,35.720,37.251,43.332,37.454,0.479,31.540,12.087,-6.399,40.894,10.575,6.003,29.395,24.226,18.880,35.920,1.427,39.567,62.127
9/1988,84.895,55.052,40.706,23.128,86.596,14.449,78.588,17.775,9.659,29.207,52.718,58.315,22.316,44.374,34.521,37.868,11.558,43.457,16.623,14.405,101.937,21.697,10.153,12.453,16.750,17.777,9.530,22.329,69.361,40.731
10/1988,37.028,49.932,35.449,36.231,103.044,52.790,27.993,36.167,14.609,30.900,23.455,69.416,81.824,131.599,51.326,32.226,26.462,35.719,67.712,16.784,57.225,54.036,26.780,20.914,48.100,26.022,15.919,23.177,23.881,21.379
11/1988,33.473,45.762,32.035,40.959,47.791,66.816,23.704,29.260,21.565,30.216,27.033,48.697,46.229,50.728,27.241,38.679,29.931,31.217,37.393,17.742,34.176,31.729,31.130,24.373,31.306,20.211,23.922,29.098,29.414,26.761
12/1988,29.049,31.494,27.882,32.534,34.128,39.660,21.023,22.301,20.818,19.704,25.047,34.466,30.616,30.536,45.121,30.215,22.531,27.971,26.519,17.255,26.608,24.109,23.603,27.495,28.116,16.794,26.515,22.861,26.016,23.181
1/1989,28.229,26.631,25.203,25.859,31.254,30.181,23.452,21.564,19.877,20.251,20.807,43.427,26.774,26.421,27.456,27.505,20.060,23.674,28.347,19.915,23.518,25.772,19.265,31.525,24.146,15.987,25.018,18.100,21.047,25.886
2/1989,26.660,50.977,36.320,26.659,28.338,32.295,26.020,24.225,18.919,25.463,24.043,53.017,23.237,39.099,22.937,35.515,20.110,25.427,26.636,22.682,29.296,35.644,36.403,73.218,23.884,19.740,25.726,25.696,26.393,25.959
3/1989,76.399,186.494,45.840,143.920,74.621,55.370,48.536,72.195,28.819,50.060,99.450,116.206,44.906,131.902,86.019,75.963,52.203,58.948,67.210,43.399,56.414,72.910,57.076,180.934,36.322,104.852,50.238,40.806,59.002,103.695
4/1989,171.442,214.969,88.157,226.031,144.838,116.466,120.476,203.604,60.654,69.273,204.995,315.261,138.869,151.056,274.839,124.088,162.340,112.944,159.508,53.651,94.578,65.937,96.536,197.761,66.669,203.674,69.148,69.358,219.533,268.799
5/1989,300.969,343.923,209.968,392.060,260.488,299.136,188.713,437.464,63.995,192.645,296.422,539.005,233.664,288.397,374.821,384.795,218.267,197.624,210.349,140.834,194.564,181.298,199.168,238.529,136.185,332.534,179.543,189.375,321.174,452.408
6/1989,217.692,437.880,70.657,374.493,174.268,307.385,51.947,200.040,15.191,106.291,135.101,363.797,78.830,162.784,340.920,164.065,223.975,243.302,67.308,82.359,177.220,226.441,223.596,224.230,27.810,380.061,67.792,263.612,152.118,351.909
7/1989,22.760,253.748,11.588,92.151,74.325,173.502,-7.099,30.659,18.377,-3.176,24.977,101.954,27.477,24.790,88.736,34.356,33.413,54.263,7.992,23.906,15.670,34.053,23.817,34.976,20.879,129.858,1.584,99.239,52.803,96.232
8/1989,10.041,76.935,-2.081,71.713,24.696,125.826,-4.399,41.789,18.280,10.008,-0.144,35.295,37.644,43.208,36.853,-0.119,31.684,10.911,-6.670,39.949,10.440,5.369,28.199,23.492,18.508,35.940,3.522,39.543,60.079,84.407
9/1989,53.925,40.580,22.810,86.377,13.698,78.481,17.519,8.934,27.870,52.150,56.625,21.660,42.738,34.211,37.018,11.164,45.678,15.338,14.669,99.798,16.908,9.082,11.421,16.138,17.434,9.308,21.747,69.007,41.220,84.231
10/1989,50.098,35.618,35.640,103.069,48.506,27.958,35.383,14.153,30.534,23.067,68.387,81.591,131.477,51.262,31.667,26.080,36.169,66.245,16.696,55.999,56.436,26.007,21.054,47.587,25.037,16.060,22.418,24.070,20.896,36.765
11/1989,46.536,32.174,40.473,47.790,69.096,23.800,28.563,21.345,29.995,26.671,47.801,46.017,52.371,27.340,38.345,29.553,32.063,36.517,17.575,33.287,31.660,30.590,23.706,30.884,20.402,24.116,28.333,29.665,26.417,33.249
12/1989,31.640,28.145,32.181,34.280,40.524,21.251,21.763,20.689,19.463,24.764,33.688,30.494,30.980,45.381,29.978,22.202,28.435,25.826,17.131,25.784,23.925,23.192,26.855,27.760,16.519,26.838,22.155,26.289,22.735,28.938
1/1990,26.894,25.453,25.536,31.438,30.052,23.671,21.048,19.752,19.537,20.555,42.447,26.658,26.496,27.666,27.274,19.748,24.116,27.645,19.803,22.755,24.065,18.910,30.828,23.810,15.605,25.332,17.450,21.264,25.445,28.123
2/1990,48.917,36.599,26.350,28.514,31.793,26.306,23.736,18.809,24.818,23.807,51.979,23.137,38.807,23.149,35.250,19.826,25.793,26.027,22.598,28.461,36.148,35.949,72.009,23.572,19.169,26.040,24.984,26.685,25.550,26.566
3/1990,189.507,46.138,143.020,74.907,54.342,48.903,71.154,28.696,49.212,98.883,114.348,44.780,130.422,87.399,75.511,51.640,58.683,66.079,43.261,55.420,69.958,56.500,178.743,35.937,101.363,50.560,39.703,59.526,97.462,76.225
4/1990,208.179,88.349,225.461,144.979,111.021,120.765,202.038,60.538,66.985,204.178,312.450,138.711,146.317,275.892,123.773,161.410,111.873,158.773,53.471,93.805,66.403,96.049,196.408,66.360,192.445,69.273,68.449,219.591,260.712,171.232
5/1990,341.805,210.158,391.730,260.549,292.928,188.877,436.768,63.896,184.176,295.974,537.895,233.562,286.506,374.806,384.578,217.935,191.088,209.884,140.703,193.978,174.778,198.818,238.120,135.913,337.244,179.678,188.797,321.182,444.904,300.841
6/1990,433.446,70.836,374.319,174.350,308.467,52.091,199.786,16.325,114.550,134.998,363.546,78.754,167.105,340.988,163.915,223.793,247.152,66.958,82.314,176.792,229.664,223.739,224.011,28.006,373.184,67.975,263.118,152.285,359.240,217.621
7/1990,262.124,11.774,92.008,74.416,178.813,-6.986,30.446,18.312,-3.112,24.879,101.813,27.388,25.344,88.830,34.218,33.240,57.299,7.687,23.989,15.291,34.914,23.607,34.796,20.759,138.455,1.776,98.816,52.980,103.338,22.696
8/1990,77.842,-1.910,71.555,24.797,126.648,-4.240,41.535,18.207,10.128,-0.230,35.148,37.555,43.910,36.961,-0.229,31.776,12.338,-6.935,39.946,10.023,5.423,27.963,23.333,18.355,37.081,5.033,39.103,60.271,73.048,9.979
9/1990,39.984,22.958,86.184,13.781,79.943,17.574,8.753,27.792,52.236,56.517,21.528,42.671,33.610,37.111,11.088,45.558,15.669,15.989,99.678,16.568,8.857,11.289,15.991,17.294,9.331,21.923,68.478,41.389,95.690,53.866
10/1990,38.068,35.787,102.928,48.673,28.895,35.499,13.991,30.463,23.326,68.279,81.451,131.385,52.386,31.744,25.997,36.043,66.038,16.458,55.934,56.052,25.513,20.868,47.434,24.889,15.918,22.593,23.745,21.049,37.306,50.055
11/1990,32.553,40.645,47.685,69.337,23.894,28.707,21.196,29.921,26.439,47.731,45.908,52.314,27.480,38.419,29.457,31.938,37.478,17.312,33.252,31.369,31.024,23.543,30.766,20.229,24.060,28.483,29.319,26.553,33.691,46.471
12/1990,28.396,32.356,34.163,40.638,21.172,21.894,20.539,19.400,24.627,33.627,30.386,30.926,45.686,30.053,22.101,28.301,26.405,16.864,25.748,23.638,23.338,26.677,27.642,16.350,26.759,22.298,25.918,22.873,29.084,31.586
1/1991,25.506,25.698,31.313,30.157,23.483,21.185,19.608,19.476,20.414,42.376,26.555,26.443,27.771,27.353,19.653,23.987,27.990,19.537,22.726,23.771,18.533,30.626,23.697,15.448,25.244,17.588,20.953,25.596,28.069,26.845
2/1991,36.384,26.510,28.402,31.913,26.039,23.885,18.678,24.755,21.842,51.882,23.046,38.741,22.652,35.393,19.738,25.668,26.207,22.349,28.423,35.810,35.023,71.654,23.467,19.007,25.756,25.144,26.320,25.710,26.230,48.848
3/1991,46.130,143.443,74.748,54.411,47.307,71.513,28.546,49.119,98.395,114.306,44.645,130.350,81.935,75.748,51.465,58.499,64.010,42.913,55.356,69.500,56.848,178.163,35.807,100.883,50.011,39.979,58.817,98.019,76.293,189.344
4/1991,86.428,225.653,144.865,111.097,116.346,202.312,60.413,66.940,200.902,312.342,138.568,146.267,273.954,123.828,161.135,111.732,157.946,53.165,93.734,66.163,94.708,196.002,66.260,191.859,65.642,68.579,218.761,261.028,167.318,208.111
5/1991,209.476,391.839,260.465,293.007,189.849,436.871,63.784,184.130,294.830,537.789,233.474,286.456,367.828,384.625,217.834,190.978,210.711,140.501,193.955,174.481,193.984,238.014,135.821,336.893,177.937,188.920,320.893,444.894,296.598,341.763
6/1991,69.920,374.407,174.279,308.526,56.135,199.855,16.328,114.512,135.444,363.517,78.680,167.071,346.066,163.967,223.737,247.069,69.331,82.158,176.786,229.471,225.948,223.953,28.000,373.094,71.608,263.216,152.095,359.309,221.807,433.419
7/1991,14.511,92.092,74.344,178.871,-6.636,30.511,18.239,-3.141,28.129,101.793,27.306,25.311,91.915,34.270,33.186,57.221,8.156,23.895,15.289,34.738,25.778,34.748,20.704,138.388,2.196,98.918,52.797,103.413,24.843,262.100
8/1991,-1.776,71.648,24.726,126.712,-4.694,41.617,18.124,10.094,0.103,35.127,37.444,43.875,39.166,-0.179,31.771,12.264,-6.630,39.814,10.011,5.292,27.676,23.294,18.291,37.020,4.748,39.211,60.063,73.132,10.038,77.815
9/1991,22.140,86.293,13.720,80.009,17.094,8.812,27.705,52.196,52.367,21.510,42.605,33.581,37.520,11.132,45.521,15.602,15.496,99.458,16.565,8.699,11.079,15.956,17.235,9.278,21.815,68.593,41.207,95.795,53.472,39.961