segdesc   = NVRN5L_F
1986-11-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
11/1986,66.162,52.238,47.426,49.145,63.215,57.931,64.276,51.070,62.903,65.330,45.643,56.413,56.197,64.103,60.013,58.050,55.739,62.929,61.576,59.249,56.431,50.299,61.140,54.035,62.938,56.580,69.717,62.178,45.793,57.260
12/1986,38.715,34.050,29.807,32.105,38.476,36.653,42.677,34.453,51.067,36.647,31.679,31.915,35.146,42.551,39.703,34.153,33.922,80.144,38.031,32.849,39.008,34.135,36.778,36.100,38.401,36.516,44.309,40.022,29.647,38.104
1/1987,27.921,28.024,30.417,29.980,31.380,30.476,34.399,31.646,35.768,33.378,31.288,27.681,34.283,32.071,50.219,29.767,29.325,39.007,31.505,26.781,30.557,35.389,34.163,31.046,37.185,27.852,45.179,31.365,26.250,30.671
2/1987,38.540,33.953,29.795,27.499,64.260,49.919,34.062,28.669,36.473,34.752,32.621,25.958,40.925,35.390,64.606,25.947,41.647,29.755,41.188,25.296,31.917,31.558,33.877,38.816,59.640,55.929,113.050,32.297,28.055,31.060
3/1987,62.649,84.697,141.876,108.794,270.078,63.911,193.276,87.970,65.621,66.179,112.094,47.296,96.595,214.211,144.196,57.071,138.962,119.965,116.643,63.819,96.151,96.201,86.842,79.608,127.668,114.514,328.397,53.252,144.100,86.488
4/1987,164.649,300.848,348.874,218.712,241.921,123.708,265.515,158.991,116.990,185.683,276.266,121.581,125.112,296.969,347.689,168.658,150.516,409.989,182.476,279.924,182.790,197.824,148.850,118.620,101.717,143.505,285.682,102.393,332.237,145.582
5/1987,262.342,353.371,509.210,334.545,358.583,264.728,404.435,277.715,293.721,243.480,479.275,121.172,233.822,369.321,556.940,272.907,303.045,424.151,460.003,285.724,229.577,238.787,229.782,215.523,210.691,232.682,289.794,200.068,405.350,268.539
6/1987,347.944,180.015,417.438,277.703,463.560,139.766,379.966,223.494,300.177,112.732,213.354,57.009,161.660,217.576,384.406,129.421,202.599,427.733,217.963,292.728,326.591,95.014,168.019,235.542,320.646,308.434,321.383,62.304,448.632,138.295
7/1987,150.084,72.161,127.685,32.710,301.157,33.886,98.739,109.890,176.642,3.890,34.901,-7.449,8.520,53.569,113.738,43.890,37.803,124.962,54.325,50.953,92.042,16.083,31.474,37.984,82.139,45.519,55.402,-5.758,174.485,14.607
8/1987,52.024,67.769,91.708,12.706,87.805,2.440,74.331,30.227,126.975,-0.185,45.556,-7.688,4.210,7.467,38.341,42.385,49.647,46.914,3.629,37.588,19.411,-4.255,30.579,19.446,15.389,37.339,31.669,-9.852,44.738,-3.676
9/1987,78.387,44.706,86.718,56.823,42.535,21.066,87.646,15.978,79.714,9.871,10.934,27.547,54.619,59.266,23.005,43.908,35.961,41.246,8.651,35.237,18.957,8.476,108.305,21.440,14.758,15.810,19.441,15.641,11.738,5.566
10/1987,27.819,22.896,37.477,50.434,38.571,37.680,103.577,49.869,29.038,38.360,15.663,34.507,24.876,75.326,82.261,133.606,53.747,33.627,22.767,37.893,70.194,18.283,63.445,60.206,30.564,21.045,46.330,25.862,17.484,24.370
11/1987,32.874,28.221,33.849,46.676,32.846,41.870,48.161,70.095,24.120,32.446,22.716,33.488,31.042,52.446,46.415,52.569,28.305,40.737,30.361,34.441,39.442,19.513,37.972,33.998,35.071,26.875,33.204,21.819,25.416,31.417
12/1987,29.344,24.392,29.547,31.836,28.808,33.742,34.806,40.856,21.397,24.518,22.073,22.341,29.014,34.961,31.042,31.182,46.721,32.203,22.863,30.828,28.163,19.202,30.281,26.131,27.057,30.006,29.879,17.695,28.243,24.652
1/1988,23.998,27.005,28.719,27.069,25.946,26.627,31.798,30.464,23.695,23.485,21.077,22.253,24.181,47.461,27.219,26.714,28.659,29.069,20.361,26.238,29.707,21.343,26.958,26.290,21.700,34.252,25.931,16.641,26.672,19.542
2/1988,30.432,27.849,28.469,52.399,38.232,28.023,29.964,33.596,27.036,26.652,20.772,28.176,28.150,57.435,24.857,40.098,24.560,38.593,21.139,28.637,28.634,25.416,34.954,39.715,41.119,78.868,26.476,20.798,28.141,28.039
3/1988,67.170,106.328,77.204,189.384,46.759,146.143,76.912,55.784,48.922,76.114,30.984,53.204,108.361,122.056,45.988,134.152,87.892,79.164,53.564,63.393,70.232,45.729,61.380,76.154,61.910,189.118,38.771,103.894,52.646,42.239
4/1988,238.636,272.693,176.986,216.981,88.545,228.328,148.330,116.725,120.918,209.085,61.302,73.887,214.372,323.099,141.753,152.192,277.638,126.167,167.056,117.970,162.070,55.613,99.663,67.490,100.500,203.127,71.427,208.624,71.596,72.145
5/1988,323.219,451.341,304.183,342.900,207.433,393.612,263.735,298.685,185.771,439.563,62.042,197.085,298.105,540.814,231.499,286.664,375.019,384.267,223.951,199.614,208.278,141.048,206.120,182.144,200.971,239.036,133.401,321.007,179.061,200.680
6/1988,145.674,350.998,208.950,435.133,67.661,372.366,165.826,305.036,49.510,197.468,9.660,105.039,133.000,362.087,73.672,159.604,338.184,161.378,214.531,241.690,65.012,80.682,168.008,224.705,221.880,221.815,19.980,387.864,65.747,261.171
7/1988,52.949,95.556,20.484,252.818,11.224,91.488,72.355,173.120,-7.454,30.508,18.760,-3.215,25.367,101.546,27.938,24.078,88.248,34.535,32.209,54.632,7.499,26.968,16.213,34.321,24.500,35.117,21.302,130.054,1.967,95.311
8/1988,62.363,84.758,10.465,76.914,-1.570,72.009,23.279,126.711,-4.096,42.632,18.725,10.128,0.944,35.865,37.237,43.473,37.243,0.663,33.994,12.157,-6.485,40.719,11.020,6.139,29.832,24.150,19.211,36.286,1.874,37.966
9/1988,40.972,84.636,55.166,40.852,22.362,86.840,14.294,78.844,14.575,9.918,29.111,53.121,58.304,22.474,43.774,34.720,37.825,9.721,43.667,16.702,12.063,101.900,22.241,10.446,12.753,16.541,18.080,9.655,22.185,70.462
10/1988,21.539,36.690,49.465,35.053,35.770,102.857,52.385,28.113,35.575,14.754,30.733,23.605,68.903,81.497,130.841,51.270,31.993,26.621,35.842,67.780,16.983,56.671,54.140,26.995,18.051,44.101,26.343,16.039,23.358,23.808
11/1988,26.911,33.238,45.658,31.765,40.563,47.559,66.383,23.865,28.675,21.702,29.752,27.218,48.296,45.938,50.262,27.191,38.336,29.731,31.241,37.100,17.922,33.595,31.903,31.171,24.604,31.157,20.496,24.024,28.764,29.759
12/1988,23.319,28.937,31.544,27.782,32.285,34.066,39.069,21.199,21.783,20.978,19.317,25.228,34.351,30.542,30.398,45.112,29.979,22.599,28.123,26.443,17.441,26.298,24.305,23.713,27.755,27.822,17.135,26.629,22.444,26.168
1/1989,26.025,28.143,26.715,25.179,25.774,31.238,29.827,23.617,21.081,20.029,19.967,20.978,43.422,26.761,26.405,27.475,27.355,20.225,23.865,28.383,20.101,23.317,26.038,19.395,31.805,24.056,16.321,25.133,17.919,21.569
2/1989,26.087,26.561,51.115,36.308,26.624,28.328,32.042,26.171,23.763,19.056,25.154,24.212,53.031,23.226,39.128,22.953,35.347,20.286,25.591,26.668,22.858,29.094,35.927,36.603,73.616,23.820,20.122,25.832,25.840,26.691
3/1989,104.088,76.011,186.900,45.788,143.907,74.602,54.945,48.753,71.123,28.936,49.714,99.704,116.265,44.818,131.548,86.098,75.566,52.608,59.194,67.273,43.621,55.994,73.318,57.165,181.780,36.242,106.275,50.400,41.020,61.864
4/1989,269.211,170.508,214.344,87.602,225.333,144.320,115.643,120.329,201.290,60.324,68.648,204.830,314.675,138.449,150.613,274.668,123.319,162.491,112.704,158.905,53.758,93.843,65.979,96.118,197.741,66.327,204.122,69.405,68.640,226.068
5/1989,450.207,298.457,341.700,207.088,389.895,258.138,296.774,186.012,433.897,61.396,189.910,294.196,536.584,230.947,286.266,372.759,381.931,216.289,195.894,207.410,138.681,192.485,180.126,197.426,236.700,133.334,315.098,177.136,195.746,318.958
6/1989,348.774,214.119,434.620,67.241,371.393,170.595,303.990,49.508,196.175,11.844,102.927,131.578,361.104,75.999,159.413,337.558,160.284,220.340,240.009,64.337,79.472,173.517,223.528,221.074,220.751,30.072,385.119,64.872,258.595,143.868
7/1989,95.199,22.048,252.822,10.612,91.227,73.195,172.708,-7.669,29.686,18.373,-3.926,24.083,100.950,26.512,24.103,87.796,33.442,32.803,53.325,7.014,26.895,14.889,33.544,23.154,34.376,20.831,130.005,1.025,94.497,51.671
8/1989,84.358,9.991,77.059,-2.174,71.756,24.536,126.194,-4.355,41.539,18.325,14.832,-0.254,35.315,37.512,43.312,36.756,-0.283,35.560,10.923,-6.872,39.964,10.203,5.390,28.208,23.419,18.509,36.338,5.448,37.288,60.860
9/1989,83.996,53.847,40.696,21.980,86.447,13.693,78.300,14.586,8.789,27.923,51.990,56.538,21.702,42.150,34.395,37.082,9.180,45.713,15.355,15.391,100.070,16.845,9.274,11.326,15.610,17.435,9.487,21.755,69.261,39.496
10/1989,36.446,49.367,35.200,35.117,102.767,48.309,27.818,35.405,13.972,30.525,23.026,67.785,81.150,130.623,51.190,31.519,26.003,36.180,66.081,16.699,55.680,55.956,26.145,20.059,44.751,25.024,16.243,22.755,23.471,20.684
11/1989,33.024,46.184,31.887,40.015,47.483,68.914,23.733,28.539,21.176,29.717,26.588,47.351,45.643,51.838,27.284,38.081,29.062,31.911,36.175,17.552,32.887,31.388,30.554,23.653,30.735,20.269,24.280,28.108,29.549,26.145
12/1989,28.837,31.494,28.029,31.871,34.143,40.057,21.190,21.744,20.535,19.212,24.682,33.513,30.324,30.771,45.380,29.821,21.954,28.428,25.709,17.115,25.661,23.678,23.226,26.857,27.475,16.443,27.037,21.829,25.985,22.683
1/1990,28.050,26.807,25.413,25.397,31.354,29.818,23.607,21.051,19.604,19.399,20.494,42.361,26.554,26.409,27.692,27.204,19.613,24.162,27.635,19.790,22.731,23.887,18.978,30.860,23.729,15.532,25.544,17.354,21.387,25.421
2/1990,26.480,48.756,36.572,26.256,28.443,31.670,26.227,23.753,18.671,24.661,23.745,51.928,23.046,38.744,23.176,35.196,19.719,25.833,26.033,22.587,28.465,35.913,36.064,72.064,23.518,19.111,26.258,25.230,26.585,25.541
3/1990,75.867,188.995,46.059,142.796,74.772,54.042,48.738,71.164,28.486,49.101,98.538,114.237,44.584,129.985,87.561,75.317,51.441,58.660,66.012,43.216,55.243,69.618,56.457,178.714,35.869,101.261,50.859,40.113,61.549,102.477
4/1990,170.312,207.373,87.769,224.659,144.278,110.379,120.278,201.206,59.927,66.557,203.421,311.644,138.172,145.821,275.620,123.117,160.556,111.342,158.138,53.280,93.226,66.059,95.509,195.808,66.018,191.781,69.550,67.843,224.623,266.199
5/1990,298.336,339.474,207.266,389.539,258.085,290.787,185.994,433.826,61.062,181.630,293.440,535.429,230.765,284.337,373.771,381.776,215.646,189.250,206.932,138.383,191.993,173.092,197.000,236.087,133.065,319.036,177.280,195.243,318.479,448.756
6/1990,214.055,430.069,67.411,371.199,170.649,305.147,49.509,196.149,13.285,111.220,131.342,360.847,75.871,163.673,336.512,160.186,219.980,243.805,63.987,79.306,173.190,226.430,220.825,220.589,30.320,378.014,65.099,258.161,143.828,348.510
7/1990,21.990,261.114,10.791,91.067,73.263,178.091,-7.638,29.668,18.195,-3.805,23.903,100.813,26.359,24.615,87.900,33.354,32.454,56.247,6.723,26.883,14.600,34.152,22.934,34.112,20.724,138.460,1.266,94.142,51.651,95.082
8/1990,9.935,77.849,-2.003,71.578,24.617,127.098,-4.350,41.529,18.108,15.272,-0.411,35.169,37.345,43.970,36.877,-0.349,35.590,12.286,-7.118,39.855,9.886,5.278,27.940,23.191,18.370,37.312,7.177,36.924,60.707,84.225
9/1990,53.796,40.063,22.116,86.230,13.758,79.843,14.604,8.775,27.674,52.157,56.328,21.572,42.027,33.752,37.182,9.153,45.490,15.648,17.443,99.770,16.582,8.825,11.447,15.395,17.309,9.344,21.973,68.815,39.496,83.857
10/1990,49.321,37.589,35.257,102.613,48.451,28.783,35.396,13.962,30.301,23.330,67.601,81.011,130.457,52.305,31.603,25.958,35.932,65.793,16.472,55.492,55.665,25.413,20.738,44.606,24.887,15.961,22.973,23.220,20.706,36.361
11/1990,46.138,32.221,40.183,47.367,69.123,23.864,28.555,21.166,29.466,26.415,47.221,45.536,51.741,27.397,38.163,29.004,31.660,37.071,17.287,32.757,31.169,30.785,23.471,30.560,20.110,24.091,28.299,29.276,26.157,32.943
12/1990,31.451,28.229,32.044,34.011,40.152,21.157,21.763,20.525,18.986,24.608,33.394,30.217,30.670,45.638,29.907,21.893,28.151,26.239,16.844,25.531,23.463,23.180,26.657,27.301,16.285,26.791,22.019,25.684,22.705,28.755
1/1991,26.768,25.416,25.559,31.212,29.901,23.464,21.081,19.594,19.174,20.407,42.220,26.453,26.312,27.757,27.293,19.554,23.886,27.935,19.522,22.616,23.669,18.433,30.634,23.563,15.383,25.278,17.538,21.129,25.459,27.969
2/1991,48.703,36.285,26.418,28.316,31.774,26.007,23.797,18.666,24.414,21.834,51.758,22.956,38.620,22.644,35.354,19.668,25.554,26.179,22.335,28.333,35.665,34.907,71.677,23.364,18.964,25.778,25.455,26.294,25.592,26.407
3/1991,188.907,45.978,143.210,74.586,54.097,47.214,71.279,28.484,48.725,98.198,114.051,44.449,129.846,81.962,75.570,51.362,58.243,63.846,42.853,55.080,69.280,56.505,178.052,35.679,100.838,50.044,40.493,60.939,102.719,75.725
4/1991,207.318,85.841,224.817,144.147,110.428,115.922,201.193,59.921,66.370,200.278,311.346,138.028,145.729,273.543,123.174,160.413,111.058,157.261,52.966,93.085,65.878,93.951,195.358,65.872,191.224,65.775,68.020,223.988,265.988,170.132
5/1991,339.437,206.546,389.641,257.991,290.843,187.037,433.825,61.057,181.470,292.378,535.238,230.679,284.250,366.017,381.828,215.583,189.027,207.783,138.183,191.910,172.867,192.014,235.965,132.931,318.699,175.496,195.377,318.189,448.554,298.241
6/1991,430.047,66.566,371.290,170.568,305.198,53.524,196.167,13.304,111.088,131.851,360.800,75.799,163.613,342.351,160.244,219.947,243.639,66.321,79.152,173.135,226.286,222.900,220.522,30.340,377.928,68.583,258.292,143.680,348.531,214.001
7/1991,261.093,13.417,91.153,73.183,178.141,-7.264,29.687,18.189,-3.900,27.116,100.781,26.274,24.554,90.960,33.413,32.422,56.081,7.199,26.801,14.552,34.021,25.000,34.055,20.652,138.399,1.583,94.279,51.503,95.128,21.941
8/1991,77.831,-1.910,71.674,24.537,127.151,-4.777,41.552,18.108,15.208,-0.057,35.137,37.237,43.909,39.069,-0.291,35.611,12.129,-6.822,39.728,9.823,5.181,27.536,23.143,18.282,37.257,6.949,37.070,60.540,84.275,9.888
9/1991,40.046,21.363,86.346,13.690,79.901,14.200,8.794,27.674,52.006,52.223,21.544,41.968,33.697,37.559,9.206,45.472,15.508,16.992,99.533,16.541,8.709,11.233,15.351,17.228,9.298,21.802,68.978,39.354,83.919,53.748
10/1991,37.575,35.794,102.697,48.349,28.831,34.963,13.972,30.302,23.230,69.887,80.983,130.352,52.264,31.341,26.004,35.910,65.600,16.656,55.323,55.611,25.290,20.903,44.546,24.804,15.918,22.735,23.342,20.606,36.401,49.275