segdesc   = NVRN5L_F
1986-11-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
11/1986,66.900,52.900,48.026,49.693,63.824,58.603,64.997,51.688,63.579,65.955,46.170,57.074,56.891,64.711,60.668,58.720,56.422,63.562,62.255,59.889,57.045,50.887,61.826,54.714,63.617,57.204,70.407,62.873,46.336,57.922
12/1986,39.026,34.311,30.059,32.347,38.721,36.941,42.962,34.705,51.472,36.891,31.933,32.160,35.487,42.809,39.959,34.419,34.209,80.421,38.349,33.107,39.269,34.388,37.071,36.369,38.726,36.775,44.569,40.307,29.870,38.343
1/1987,28.064,28.160,30.549,30.124,31.510,30.639,34.548,31.779,35.935,33.512,31.429,27.820,34.484,32.215,50.395,29.913,29.467,39.135,31.655,26.913,30.688,35.533,34.327,31.190,37.364,27.981,45.324,31.531,26.382,30.802
2/1987,38.679,34.067,29.895,27.603,64.437,50.094,34.182,28.776,36.662,34.884,32.733,26.072,41.099,35.545,64.810,26.067,41.786,29.851,41.328,25.397,32.036,31.664,33.996,38.965,59.911,56.079,113.341,32.452,28.158,31.176
3/1987,62.993,84.993,142.206,109.300,270.651,64.317,193.429,88.315,65.952,66.464,112.492,47.531,97.112,214.531,144.604,57.369,139.329,120.277,117.229,64.016,96.609,96.638,87.282,80.100,128.309,115.124,329.104,53.568,144.415,86.904
4/1987,165.414,301.800,349.815,219.622,242.704,124.393,266.860,159.826,117.621,186.420,277.292,121.940,125.350,298.218,348.725,169.362,151.319,410.696,183.315,280.986,183.523,198.604,149.176,119.182,102.179,144.288,286.590,102.404,332.377,145.556
5/1987,264.323,355.770,511.715,336.793,360.885,267.405,406.362,279.925,295.912,246.175,481.696,123.976,236.819,371.382,559.378,275.565,305.115,426.715,462.426,287.901,231.589,241.580,232.438,217.689,212.380,234.581,291.570,203.315,425.576,271.989
6/1987,351.241,183.568,420.087,281.261,466.873,143.491,382.867,227.145,303.423,116.001,216.862,59.763,164.702,221.056,387.059,132.681,206.107,430.657,221.483,296.368,329.992,98.440,171.549,239.029,323.870,311.826,324.602,64.895,441.696,141.927
7/1987,151.079,73.078,128.670,33.406,301.974,34.772,99.700,111.054,177.362,4.663,35.712,-6.838,9.270,54.452,114.652,44.633,38.529,125.830,55.334,51.811,93.018,16.921,32.140,38.853,83.007,46.367,56.146,-5.078,174.185,15.353
8/1987,52.152,67.932,91.758,12.841,87.777,2.570,74.315,30.336,126.551,-0.097,45.581,-7.605,4.373,7.616,38.304,42.487,49.586,46.974,3.777,37.704,19.492,-4.068,30.723,19.564,15.439,37.456,31.780,-8.900,44.506,-3.499
9/1987,78.327,44.799,86.965,56.886,42.441,21.207,87.628,15.975,79.841,12.917,10.938,30.466,54.702,59.384,22.960,44.241,35.837,41.189,8.681,35.306,19.041,11.096,108.185,21.461,14.764,15.881,19.488,17.564,11.726,7.831
10/1987,27.830,22.942,37.795,50.784,39.051,38.888,103.910,50.091,29.173,38.449,15.719,34.801,24.977,75.942,82.710,134.568,53.835,33.781,23.296,38.037,70.540,18.309,63.914,60.634,30.618,21.319,46.595,25.904,17.447,24.011
11/1987,32.909,28.294,34.084,47.015,33.174,42.348,48.496,70.330,24.165,32.581,22.769,33.854,31.111,52.940,46.794,53.147,28.406,41.003,30.832,34.691,39.905,19.580,38.495,34.240,35.304,27.005,33.407,21.969,25.391,31.726
12/1987,29.397,24.459,29.664,31.975,28.972,34.093,34.978,41.390,21.427,24.631,22.111,22.676,29.084,35.185,31.218,31.443,46.799,32.370,23.072,30.954,28.385,19.266,30.525,26.350,27.209,30.089,30.229,17.799,28.217,25.081
1/1988,24.039,27.076,28.831,27.148,26.033,26.795,31.918,30.727,23.729,23.572,21.114,22.466,24.229,47.606,27.328,26.850,28.699,29.149,20.460,26.313,29.832,21.402,27.090,26.440,21.791,34.311,26.078,16.727,26.644,19.694
2/1988,30.476,27.893,28.578,52.568,38.331,28.150,30.072,33.749,27.088,26.725,20.807,28.433,28.204,57.553,24.955,40.233,24.591,38.678,21.213,28.731,28.734,25.477,35.092,39.924,41.232,78.950,26.598,20.872,28.125,27.796
3/1988,67.281,106.478,77.601,189.875,46.914,146.543,77.129,56.109,49.057,76.337,31.083,53.456,108.719,122.335,46.198,134.708,87.951,79.404,53.671,63.632,70.539,45.850,61.710,76.458,62.260,189.497,38.923,104.037,52.636,42.014
4/1988,239.436,273.389,177.992,217.840,89.170,229.232,149.247,117.405,121.365,210.217,61.795,74.412,215.119,324.109,142.321,152.746,278.200,126.839,167.874,118.635,162.797,55.940,100.330,67.783,101.257,203.969,71.816,209.485,71.490,72.899
5/1988,325.767,454.107,306.701,345.182,210.358,395.708,266.091,300.811,188.643,442.462,64.856,199.612,300.538,543.270,234.328,288.873,377.210,387.044,226.240,201.596,211.219,143.334,208.065,183.818,202.906,241.087,136.299,339.153,181.583,194.078
6/1988,149.193,354.064,212.512,438.394,71.117,375.445,169.529,308.276,52.075,201.123,10.029,108.322,136.651,364.796,76.525,163.048,341.569,165.115,218.263,245.304,68.079,83.720,171.642,227.873,225.298,225.394,19.812,382.919,68.719,266.149
7/1988,53.878,96.612,21.200,253.807,12.243,92.446,73.544,173.848,-6.819,31.323,18.811,-2.471,26.338,102.549,28.987,24.840,89.204,35.405,32.956,55.707,8.509,24.045,16.968,35.066,25.215,35.828,21.357,130.097,2.585,100.059
8/1988,62.556,84.839,10.517,76.898,-1.443,72.003,23.469,126.274,-4.005,42.686,18.751,5.199,1.122,35.854,37.458,43.446,37.356,0.790,31.177,12.285,-6.263,40.830,11.228,6.272,29.962,24.327,19.233,36.076,-0.126,40.179
9/1988,41.076,84.905,55.248,40.813,23.207,86.818,14.329,78.973,17.506,9.929,29.156,53.285,58.485,22.438,44.504,34.607,37.779,11.812,43.443,16.791,14.631,101.865,22.278,10.467,12.851,16.826,18.098,9.643,22.201,70.165
10/1988,21.605,37.028,50.048,35.518,36.304,103.191,52.628,28.223,35.673,14.813,30.850,23.638,69.569,81.947,131.799,51.388,32.150,26.661,36.020,68.139,17.012,57.149,54.608,27.083,20.982,48.168,26.385,16.002,23.054,24.315
11/1988,26.989,33.478,45.998,32.100,41.066,47.890,66.641,23.904,28.810,21.759,30.156,27.285,48.805,46.316,50.840,27.295,38.610,30.189,31.499,37.561,17.993,34.116,32.156,31.400,24.727,31.373,20.650,24.000,29.026,29.817
12/1988,23.392,29.056,31.692,27.949,32.641,34.233,39.542,21.225,21.899,21.018,19.654,25.294,34.582,30.718,30.660,45.193,30.146,22.813,28.260,26.670,17.507,26.542,24.521,23.860,27.852,28.182,17.246,26.603,22.810,26.425
1/1989,26.080,28.235,26.803,25.268,25.954,31.354,30.086,23.647,21.170,20.069,20.204,21.024,43.576,26.870,26.541,27.517,27.436,20.328,23.947,28.510,20.164,23.453,26.194,19.483,31.878,24.208,16.414,25.104,18.049,21.411
2/1989,26.134,26.664,51.281,36.404,26.758,28.429,32.193,26.216,23.836,19.092,25.419,24.261,53.151,23.321,39.255,22.985,35.414,20.360,25.680,26.766,22.919,29.218,36.138,36.701,73.706,23.940,20.195,25.815,25.631,26.742
3/1989,104.245,76.410,187.394,45.946,144.275,74.799,55.277,48.871,71.328,29.026,49.983,100.012,116.538,45.025,132.079,86.156,75.794,52.721,59.422,67.547,43.755,56.299,73.616,57.488,182.161,36.392,106.441,50.377,40.661,59.715
4/1989,269.897,171.476,215.200,88.224,226.228,145.054,116.351,120.772,202.388,60.840,69.207,205.560,315.662,139.001,151.163,275.203,123.991,163.232,113.371,159.640,53.944,94.512,66.294,96.856,198.585,66.731,204.921,69.290,69.311,221.054
5/1989,452.872,300.990,344.040,210.020,392.121,260.623,299.017,188.868,436.930,64.143,192.579,296.705,539.127,233.748,288.502,374.956,384.740,218.542,197.915,210.429,141.047,194.540,181.789,199.390,238.797,136.238,333.261,179.653,189.360,321.646
6/1989,351.986,217.698,437.955,70.700,374.529,174.314,307.328,52.069,199.853,14.868,106.265,135.227,363.820,78.885,162.855,340.950,164.020,224.132,243.481,67.363,82.505,177.187,226.713,223.651,224.364,27.760,380.343,67.841,263.580,152.298
7/1989,96.259,22.766,253.816,11.631,92.184,74.365,173.449,-7.038,30.501,18.431,-3.194,25.053,101.959,27.546,24.867,88.754,34.312,33.569,54.418,8.022,23.979,15.635,34.289,23.929,35.091,20.892,130.061,1.633,99.196,52.973
8/1989,84.440,10.045,77.042,-2.046,71.750,24.733,125.761,-4.267,41.594,18.351,10.064,-0.078,35.303,37.729,43.287,36.870,-0.158,31.777,11.055,-6.650,40.074,10.406,5.524,28.339,23.599,18.529,36.126,3.278,39.491,60.391
9/1989,84.266,53.929,40.656,22.852,86.424,13.730,78.431,17.553,8.799,27.969,52.129,56.717,21.667,42.791,34.282,37.031,11.129,45.764,15.446,14.673,100.048,16.878,9.295,11.499,16.232,17.452,9.475,21.769,68.958,41.361
10/1989,36.784,50.077,35.667,35.677,103.099,48.556,27.929,35.494,14.030,30.623,23.055,68.458,81.599,131.558,51.308,31.676,26.044,36.275,66.443,16.726,56.160,56.402,26.232,21.145,47.673,25.058,16.205,22.444,24.013,20.998
11/1989,33.265,46.531,32.222,40.521,47.812,69.157,23.772,28.671,21.232,30.099,26.655,47.857,46.022,52.415,27.388,38.354,29.518,32.173,36.639,17.620,33.407,31.631,30.782,23.796,30.961,20.429,24.254,28.369,29.606,26.518
12/1989,28.957,31.641,28.196,32.226,34.308,40.560,21.217,21.857,20.576,19.562,24.748,33.741,30.500,31.029,45.457,29.988,22.167,28.561,25.938,17.179,25.905,23.896,23.373,26.952,27.838,16.546,27.011,22.192,26.239,22.831
1/1990,28.142,26.895,25.502,25.577,31.469,30.084,23.637,21.138,19.643,19.632,20.540,42.513,26.664,26.544,27.733,27.284,19.715,24.245,27.764,19.850,22.866,24.034,19.066,30.933,23.883,15.630,25.514,17.484,21.226,25.534
2/1990,26.584,48.918,36.668,26.390,28.542,31.827,26.273,23.824,18.706,24.921,23.793,52.045,23.142,38.870,23.208,35.264,19.793,25.926,26.132,22.646,28.588,36.110,36.161,72.152,23.640,19.190,26.240,25.023,26.628,25.632
3/1990,76.264,189.486,46.217,143.160,74.956,54.368,48.857,71.362,28.575,49.371,98.843,114.488,44.790,130.498,87.618,75.539,51.553,58.886,66.279,43.341,55.552,69.909,56.777,179.084,36.020,101.405,50.834,39.760,59.439,97.711
4/1990,171.283,208.185,88.392,225.551,145.009,111.060,120.723,202.298,60.442,67.071,204.151,312.629,138.723,146.363,276.149,123.790,161.292,112.001,158.881,53.556,93.894,66.379,96.251,196.649,66.424,192.547,69.428,68.500,219.545,261.174
5/1990,300.868,341.809,210.198,391.767,260.568,292.963,188.851,436.859,63.809,184.245,295.961,537.973,233.567,286.546,374.857,384.588,217.902,191.189,209.956,140.739,194.050,174.750,198.962,238.187,135.972,337.316,179.794,188.813,321.153,445.086
6/1990,217.636,433.445,70.871,374.337,174.369,308.485,52.071,199.828,16.298,114.604,134.992,363.562,78.757,167.134,341.016,163.922,223.773,247.231,67.016,82.338,176.852,229.644,223.829,224.047,27.990,373.198,68.068,263.143,152.256,359.275
7/1990,22.707,262.124,11.810,92.023,74.430,178.830,-7.005,30.482,18.254,-3.079,24.873,101.823,27.392,25.374,88.858,34.224,33.220,57.375,7.731,23.989,15.347,34.895,23.691,34.829,20.785,138.463,1.873,98.838,52.954,103.353
8/1990,9.989,77.837,-1.875,71.572,24.813,126.668,-4.261,41.584,18.137,10.096,-0.236,35.158,37.563,43.941,36.990,-0.224,31.768,12.410,-6.894,39.965,10.089,5.406,28.070,23.363,18.390,37.088,5.057,39.126,60.239,73.064
9/1990,53.877,39.981,22.976,86.207,13.795,79.960,17.569,8.785,27.721,52.293,56.510,21.537,42.675,33.638,37.136,11.094,45.541,15.733,15.829,99.739,16.615,8.839,11.348,16.023,17.326,9.336,21.986,68.511,41.361,95.712
10/1990,50.068,38.065,35.817,102.944,48.694,28.907,35.486,14.019,30.395,23.360,68.273,81.461,131.392,52.404,31.760,25.999,36.026,66.131,16.499,55.970,56.112,25.494,20.941,47.460,24.921,15.923,22.661,23.760,21.018,37.317
11/1990,46.485,32.551,40.688,47.695,69.366,23.905,28.688,21.222,29.847,26.483,47.726,45.915,52.317,27.499,38.436,29.460,31.922,37.537,17.356,33.275,31.413,31.005,23.614,30.788,20.266,24.064,28.560,29.335,26.529,33.700
12/1990,31.598,28.395,32.399,34.175,40.654,21.184,21.877,20.565,19.335,24.674,33.622,30.394,30.929,45.717,30.074,22.106,28.284,26.464,16.909,25.773,23.681,23.320,26.751,27.665,16.388,26.763,22.382,25.936,22.852,29.095
1/1991,26.855,25.505,25.739,31.327,30.172,23.494,21.168,19.633,19.407,20.454,42.371,26.562,26.447,27.798,27.374,19.657,23.969,28.061,19.583,22.750,23.815,18.517,30.706,23.718,15.481,25.248,17.667,20.969,25.571,28.080
2/1991,48.865,36.381,26.552,28.415,31.929,26.053,23.868,18.701,24.674,21.882,51.875,23.052,38.746,22.675,35.422,19.742,25.647,26.277,22.395,28.454,35.862,34.998,71.765,23.487,19.044,25.760,25.247,26.338,25.682,26.240
3/1991,189.398,46.127,143.574,74.771,54.422,47.328,71.477,28.573,48.995,98.496,114.295,44.656,130.358,82.022,75.791,51.474,58.468,64.099,42.981,55.388,69.571,56.822,178.417,35.831,100.984,50.019,40.136,58.856,97.922,76.316
4/1991,208.129,86.427,225.709,144.879,111.108,116.363,202.286,60.435,66.884,201.008,312.329,138.579,146.270,274.067,123.846,161.153,111.716,157.997,53.222,93.752,66.198,94.689,196.196,66.279,191.993,65.649,68.680,218.804,260.983,167.342
5/1991,341.771,209.475,391.869,260.474,293.018,189.858,436.858,63.804,184.085,294.863,537.783,233.480,286.459,367.847,384.640,217.839,190.965,210.754,140.536,193.967,174.525,193.971,238.065,135.838,336.980,177.941,188.975,320.907,444.883,296.612
6/1991,433.423,69.918,374.428,174.286,308.535,56.143,199.845,16.322,114.471,135.462,363.515,78.685,167.073,346.077,163.981,223.740,247.058,69.363,82.185,176.796,229.500,225.949,223.981,27.995,373.113,71.611,263.274,152.104,359.296,221.815
7/1991,262.103,14.510,92.110,74.352,178.880,-6.629,30.502,18.250,-3.173,28.147,101.791,27.312,25.313,91.926,34.283,33.188,57.210,8.191,23.913,15.298,34.765,25.766,34.774,20.714,138.402,2.198,98.975,52.805,103.400,24.849
8/1991,77.821,-1.777,71.668,24.734,126.721,-4.686,41.607,18.137,10.056,0.119,35.126,37.454,43.878,39.178,-0.167,31.771,12.253,-6.596,39.838,10.025,5.309,27.665,23.317,18.302,37.033,4.696,39.271,60.073,73.117,10.044
9/1991,39.965,22.138,86.323,13.727,80.018,17.100,8.804,27.721,52.142,52.387,21.509,42.609,33.583,37.530,11.144,45.523,15.592,15.482,99.501,16.574,8.723,11.070,15.980,17.245,9.290,21.815,68.674,41.216,95.775,53.478
10/1991,38.051,36.322,103.029,48.592,28.954,35.050,14.029,30.396,23.260,70.530,81.432,131.287,52.363,31.489,26.046,36.008,65.938,16.682,55.802,56.057,25.371,20.733,47.413,24.838,15.880,22.399,23.883,20.918,37.357,49.487