segdesc   = NVRN5L_F
1986-12-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
12/1986,37.920,40.008,35.898,37.067,40.404,41.699,40.575,38.910,44.584,36.973,38.217,37.748,36.412,41.289,41.931,39.575,37.618,96.218,38.433,35.765,46.259,37.331,39.471,38.124,43.713,39.584,42.727,42.146,37.455,41.010
1/1987,27.482,29.902,33.021,31.443,31.958,34.819,34.244,33.840,35.777,36.324,33.788,29.638,36.816,32.184,53.987,33.489,31.538,46.621,32.608,28.378,32.710,38.538,38.470,31.333,42.270,28.827,46.249,36.187,29.883,31.698
2/1987,40.744,36.502,32.606,29.041,70.460,66.637,34.846,31.468,37.305,40.592,35.929,25.797,44.761,35.210,82.933,31.851,48.028,34.126,47.607,26.200,36.003,34.401,37.131,41.086,76.989,60.846,125.490,38.062,31.898,34.004
3/1987,71.438,100.797,188.431,128.188,253.437,99.474,196.472,111.169,67.581,95.328,140.273,48.032,113.390,198.124,167.173,75.788,175.273,168.002,154.227,80.283,132.423,121.277,119.044,86.783,158.785,125.805,346.524,68.647,219.513,111.118
4/1987,176.538,259.058,396.340,217.798,218.598,154.227,246.818,175.393,120.820,230.742,291.229,135.930,139.782,271.573,352.690,227.296,168.397,452.061,205.785,374.279,202.860,225.909,178.431,116.743,123.078,143.960,288.178,124.573,418.573,142.997
5/1987,274.020,346.811,536.864,342.352,321.043,352.138,388.326,292.128,309.742,342.908,514.385,152.423,281.619,343.476,565.718,364.875,346.638,451.709,541.272,345.617,246.351,283.907,281.927,228.774,245.102,242.517,315.346,269.254,473.310,292.085
6/1987,380.671,186.683,470.752,306.887,449.489,197.960,379.142,254.119,335.060,201.864,256.067,103.578,209.659,195.365,414.104,196.358,253.438,528.682,281.289,397.844,389.523,132.949,233.132,259.382,373.118,339.157,395.694,120.832,513.246,163.522
7/1987,166.046,74.558,153.432,38.069,291.256,50.138,98.643,126.176,192.552,19.790,44.388,-1.331,19.715,48.335,127.540,62.146,54.505,166.393,78.338,78.414,114.316,26.333,48.284,44.962,106.147,52.521,70.816,3.396,221.525,19.663
8/1987,55.062,67.443,98.192,13.929,84.639,6.621,73.579,33.000,129.849,4.684,48.328,-6.602,7.901,6.175,40.948,50.392,55.130,53.940,7.632,45.034,23.591,-2.007,36.193,20.230,20.207,39.161,35.190,-7.899,53.265,-2.216
9/1987,79.979,44.139,89.479,57.723,41.098,24.678,86.984,17.023,81.027,8.953,11.674,26.340,58.261,58.039,23.828,48.712,38.083,42.859,10.387,38.813,20.802,7.786,113.554,21.483,16.994,16.495,20.472,10.054,14.115,6.708
10/1987,28.409,22.566,38.889,51.100,38.382,40.849,103.528,51.181,29.465,41.128,16.180,36.207,26.400,75.089,83.593,140.618,55.389,34.522,24.354,40.301,72.981,18.982,66.514,60.996,32.642,21.725,47.317,27.100,18.955,24.540
11/1987,33.395,27.832,34.971,47.166,32.640,44.938,48.241,71.389,24.346,34.800,23.133,34.702,32.153,52.285,47.289,55.678,29.371,41.483,32.079,36.529,41.019,20.543,40.020,34.431,36.962,27.292,33.823,23.356,26.674,32.372
12/1987,29.854,24.017,30.504,32.078,28.425,36.052,34.708,42.082,21.587,26.368,22.442,23.356,30.063,34.817,31.649,33.386,48.210,32.738,24.018,32.787,29.278,20.240,31.849,26.499,28.510,30.363,30.609,19.018,29.687,25.558
1/1988,24.438,26.634,29.616,27.238,25.509,28.455,31.666,31.304,23.901,25.161,21.427,23.062,25.026,47.152,27.721,28.515,29.714,29.465,21.295,28.031,30.717,22.327,28.304,26.569,22.825,34.593,26.415,17.841,28.099,20.077
2/1988,30.896,27.475,29.333,52.691,37.625,29.635,29.837,34.276,27.260,28.152,21.094,28.944,28.968,57.123,25.296,42.279,25.403,39.015,21.943,30.448,29.491,26.374,36.528,40.096,42.683,79.338,26.915,21.896,29.646,28.146
3/1988,68.139,104.685,78.989,190.126,46.106,152.660,76.419,56.860,49.321,79.611,31.458,54.106,111.086,121.141,46.611,139.062,90.068,80.286,54.711,66.705,72.407,47.246,63.548,76.821,64.194,190.578,39.361,107.051,54.635,42.394
4/1988,240.542,269.497,179.580,218.190,88.351,235.547,148.329,118.354,122.098,216.652,62.401,75.905,217.965,321.631,143.025,155.223,284.683,128.039,171.653,122.811,164.873,57.576,102.955,68.141,103.122,204.920,72.886,214.984,73.253,73.652
5/1988,327.745,453.320,307.754,345.649,209.785,400.107,265.735,301.127,189.170,447.745,65.253,201.882,302.292,542.227,234.906,291.609,380.389,388.639,228.856,205.028,212.167,145.482,210.203,183.693,204.731,241.733,136.949,344.076,183.634,195.228
6/1988,149.430,353.898,213.031,438.584,70.768,376.421,169.395,309.559,52.180,201.947,6.014,108.835,137.016,364.653,76.776,163.767,342.289,165.329,219.080,246.713,68.476,84.514,172.405,228.616,226.024,225.582,14.871,384.744,69.606,266.732
7/1988,54.045,96.491,21.633,253.834,11.905,92.837,73.426,174.064,-6.763,31.694,18.875,-2.325,26.530,102.505,29.270,25.427,89.503,35.477,33.320,56.580,8.823,23.802,17.437,35.075,25.623,35.901,21.308,130.401,3.382,100.227
8/1988,62.768,84.686,10.948,76.907,-1.735,72.410,23.362,126.549,-3.952,43.185,18.826,3.510,1.280,35.820,37.718,44.140,37.613,0.837,31.533,13.092,-6.115,41.194,11.725,6.268,30.457,24.394,19.264,36.308,-3.340,40.316
9/1988,41.222,84.733,55.664,40.818,22.960,87.296,14.241,79.172,17.485,10.235,29.288,53.364,58.724,22.399,44.700,35.146,38.007,11.835,39.930,17.538,14.747,102.634,22.717,10.465,13.204,16.872,18.126,9.816,22.703,70.326
10/1988,21.710,36.940,50.424,35.518,36.042,103.521,52.495,28.352,35.722,15.050,30.976,23.692,69.772,81.893,132.067,51.838,32.321,26.632,36.257,69.131,17.245,57.644,55.052,27.108,20.922,48.212,26.448,16.135,23.571,24.420
11/1988,27.110,33.388,46.478,32.102,40.712,48.113,66.492,24.017,28.861,21.983,30.297,27.372,48.974,46.285,51.010,27.682,38.764,30.214,31.747,38.216,18.251,34.473,32.491,31.426,25.049,31.421,20.758,24.125,29.610,29.908
12/1988,23.488,28.955,32.083,27.953,32.307,34.470,39.446,21.337,21.944,21.246,19.781,25.380,34.726,30.687,30.823,45.710,30.301,22.853,28.513,27.291,17.768,26.893,24.848,23.879,28.188,28.231,17.354,26.748,23.407,26.510
1/1989,26.173,28.133,27.153,25.271,25.654,31.582,30.004,23.757,21.215,20.287,20.324,21.099,43.744,26.840,26.698,27.957,27.588,20.365,24.184,29.200,20.422,23.779,26.529,19.498,32.256,24.255,16.512,25.246,18.610,21.488
2/1989,26.225,26.572,51.833,36.408,26.458,28.633,32.104,26.332,23.877,19.286,25.542,24.317,53.302,23.295,39.456,23.327,35.602,20.393,25.900,27.422,23.170,29.580,36.529,36.724,74.247,23.983,20.286,25.961,26.300,26.809
3/1989,104.533,76.237,188.761,45.949,143.260,75.246,55.209,49.058,71.415,29.258,50.176,100.181,116.852,44.976,132.253,87.073,76.134,52.755,59.824,68.435,44.131,56.728,74.171,57.521,183.328,36.444,106.642,50.605,41.714,59.857
4/1989,270.352,171.338,215.565,88.232,225.635,145.456,116.258,120.939,202.565,61.062,69.354,205.783,316.200,138.959,151.294,277.678,124.233,163.425,113.767,160.229,54.245,94.872,66.595,96.902,199.394,66.779,205.163,69.535,69.989,221.415
5/1989,453.097,300.901,344.286,210.025,391.855,260.841,298.934,188.960,437.054,64.313,192.762,296.899,539.357,233.740,288.648,375.829,384.910,218.631,198.211,210.875,141.291,194.828,182.192,199.426,239.051,136.278,333.498,179.809,189.897,321.767
6/1989,352.032,217.636,438.143,70.701,374.397,174.419,307.283,52.139,199.872,14.441,106.340,135.223,363.863,78.845,162.958,341.139,164.117,224.159,243.632,67.695,82.655,177.366,226.925,223.627,224.484,27.694,380.423,67.920,264.004,152.334
7/1989,96.284,22.705,253.991,11.632,92.074,74.460,173.391,-6.993,30.512,18.501,-3.158,25.066,101.975,27.524,24.968,88.887,34.399,33.589,54.539,8.377,24.060,15.784,34.468,23.932,35.194,20.909,130.098,1.714,99.578,53.000
8/1989,84.473,9.986,77.268,-2.045,71.625,24.822,125.703,-4.194,41.606,18.428,9.951,-0.067,35.318,37.690,43.382,36.992,-0.093,31.628,11.167,-6.337,40.199,10.570,5.658,28.337,23.691,18.547,36.159,3.150,39.887,60.423
9/1989,84.305,53.869,40.835,22.840,86.261,13.807,78.386,17.586,8.807,28.080,52.191,56.730,21.681,42.765,34.370,37.141,11.189,45.750,15.541,14.876,100.284,17.017,9.512,11.498,16.323,17.469,9.503,21.809,69.443,41.387
10/1989,36.804,50.037,35.805,35.676,102.987,48.673,27.904,35.558,14.036,30.721,23.091,68.471,81.615,131.508,51.385,31.758,26.095,36.276,66.590,16.965,56.322,56.553,26.388,21.155,47.756,25.076,16.224,22.490,24.308,21.017
11/1989,33.283,46.459,32.353,40.520,47.733,69.306,23.748,28.734,21.239,30.216,26.701,47.869,46.034,52.396,27.461,38.428,29.579,32.186,36.735,17.889,33.529,31.744,30.939,23.801,31.029,20.453,24.273,28.428,29.938,26.535
12/1989,28.978,31.579,28.327,32.226,34.213,40.645,21.188,21.914,20.582,19.670,24.793,33.750,30.512,31.013,45.560,30.063,22.231,28.578,26.027,17.463,26.029,24.008,23.513,26.957,27.906,16.570,27.037,22.254,26.613,22.846
1/1990,28.164,26.841,25.627,25.577,31.365,30.158,23.610,21.195,19.650,19.735,20.580,42.518,26.675,26.526,27.809,27.359,19.776,24.264,27.860,20.139,22.983,24.150,19.188,30.941,23.948,15.652,25.541,17.541,21.531,25.547
2/1990,26.604,48.828,36.814,26.390,28.447,31.907,26.246,23.883,18.713,25.030,23.834,52.046,23.152,38.841,23.280,35.357,19.850,25.950,26.218,22.958,28.720,36.247,36.332,72.161,23.701,19.216,26.267,25.090,27.008,25.643
3/1990,76.302,189.213,46.375,143.165,74.806,54.430,48.815,71.494,28.584,49.536,98.976,114.478,44.810,130.458,87.860,75.717,51.671,58.926,66.430,43.800,55.697,70.096,56.990,179.110,36.095,101.495,50.870,39.858,60.202,97.766
4/1990,171.315,208.123,88.496,225.556,144.909,111.147,120.689,202.428,60.449,67.165,204.235,312.647,138.745,146.360,276.256,123.909,161.509,112.025,158.973,53.821,93.994,66.472,96.383,196.675,66.483,192.606,69.453,68.584,220.137,261.242
5/1990,300.888,341.776,210.298,391.768,260.502,293.038,188.830,436.915,63.815,184.325,295.998,537.997,233.578,286.531,374.892,384.660,217.969,191.211,210.015,140.955,194.131,174.868,199.070,238.193,136.025,337.356,179.816,188.837,321.379,445.122
6/1990,217.647,433.422,70.962,374.336,174.311,308.526,52.053,199.857,16.278,114.663,135.009,363.565,78.765,167.123,341.054,163.970,223.809,247.242,67.061,82.506,176.918,229.719,223.805,224.050,27.983,373.214,68.080,263.186,152.446,359.280
7/1990,22.720,262.101,11.904,92.022,74.377,178.870,-7.019,30.508,18.257,-3.043,24.888,101.823,27.401,25.363,88.895,34.269,33.255,57.383,7.769,24.127,15.408,34.963,23.763,34.831,20.814,138.475,1.888,98.876,53.141,103.353
8/1990,10.001,77.804,-1.789,71.571,24.757,126.719,-4.279,41.616,18.141,10.038,-0.222,35.158,37.578,43.930,37.026,-0.191,31.755,12.418,-6.858,40.108,10.157,5.457,28.152,23.365,18.424,37.099,5.023,39.165,60.453,73.064
9/1990,53.890,39.955,23.056,86.205,13.747,80.003,17.564,8.808,27.724,52.353,56.528,21.537,42.683,33.628,37.170,11.120,45.565,15.740,15.797,99.954,16.670,8.900,11.390,16.026,17.357,9.347,21.990,68.564,41.553,95.712
10/1990,50.077,38.049,35.893,102.942,48.614,28.937,35.474,14.040,30.398,23.396,68.289,81.460,131.407,52.390,31.788,26.027,36.051,66.145,16.531,56.150,56.174,25.560,21.012,47.466,24.954,15.932,22.665,23.788,21.162,37.317
11/1990,46.502,32.535,40.777,47.694,69.261,23.933,28.672,21.241,29.852,26.530,47.739,45.914,52.324,27.494,38.463,29.492,31.948,37.543,17.393,33.417,31.460,31.064,23.671,30.790,20.302,24.073,28.569,29.365,26.669,33.700
12/1990,31.611,28.377,32.488,34.174,40.599,21.213,21.862,20.584,19.339,24.721,33.635,30.393,30.935,45.703,30.102,22.139,28.313,26.471,16.946,25.932,23.729,23.376,26.814,27.667,16.424,26.774,22.394,25.970,22.996,29.095
1/1991,26.867,25.488,25.822,31.326,30.122,23.523,21.154,19.652,19.413,20.496,42.388,26.562,26.453,27.786,27.400,19.689,23.998,28.072,19.620,22.907,23.865,18.566,30.778,23.720,15.515,25.260,17.678,20.997,25.723,28.080
2/1991,48.886,36.359,26.633,28.414,31.875,26.085,23.854,18.719,24.682,21.922,51.892,23.052,38.757,22.665,35.451,19.773,25.679,26.289,22.433,28.624,35.920,35.069,71.870,23.489,19.081,25.773,25.260,26.372,25.863,26.240
3/1991,189.467,46.101,143.777,74.769,54.385,47.378,71.446,28.594,49.006,98.596,114.397,44.654,130.374,81.972,75.826,51.536,58.518,64.116,43.038,55.575,69.647,56.904,178.628,35.834,101.109,50.036,40.155,58.926,98.542,76.316
4/1991,208.144,86.412,225.807,144.878,111.067,116.401,202.257,60.451,66.889,201.121,312.332,138.579,146.277,274.007,123.865,161.265,111.747,158.006,53.267,93.870,66.237,94.742,196.336,66.281,192.107,65.659,68.692,218.876,261.435,167.345
5/1991,341.779,209.461,391.932,260.473,292.977,189.881,436.847,63.819,184.089,294.897,537.796,233.480,286.466,367.839,384.659,217.876,190.988,210.759,140.564,194.073,174.572,194.015,238.106,135.840,337.047,177.949,188.983,320.933,444.979,296.613
6/1991,433.428,69.906,374.475,174.285,308.505,56.163,199.838,16.327,114.474,135.482,363.519,78.684,167.078,346.073,163.999,223.760,247.076,69.364,82.207,176.893,229.533,225.941,224.006,27.998,373.134,71.617,263.282,152.120,359.373,221.815
7/1991,262.108,14.497,92.154,74.351,178.850,-6.612,30.495,18.260,-3.170,28.165,101.793,27.311,25.318,91.922,34.300,33.207,57.227,8.195,23.929,15.393,34.796,25.800,34.797,20.716,138.419,2.204,98.983,52.822,103.474,24.849
8/1991,77.829,-1.789,71.717,24.733,126.688,-4.666,41.598,18.150,10.060,0.135,35.128,37.451,43.882,39.173,-0.150,31.774,12.270,-6.592,39.857,10.120,5.332,27.699,23.339,18.304,37.049,4.713,39.279,60.092,73.203,10.044
9/1991,39.971,22.128,86.383,13.726,79.987,17.115,8.797,27.733,52.147,52.407,21.511,42.608,33.587,37.527,11.157,45.536,15.607,15.464,99.535,16.659,8.751,11.096,16.008,17.248,9.304,21.820,68.683,41.233,95.898,53.478
10/1991,38.055,36.312,103.074,48.587,28.930,35.067,14.025,30.407,23.263,70.548,81.434,131.284,52.366,31.481,26.058,36.021,65.961,16.681,55.826,56.142,25.401,20.756,47.436,24.840,15.893,22.404,23.887,20.930,37.420,49.487
11/1991,32.541,40.711,47.795,69.230,23.928,29.581,21.231,29.859,26.375,49.280,45.894,52.258,27.462,39.066,29.520,31.914,37.422,17.445,33.166,31.450,30.922,23.617,30.769,20.180,24.036,28.696,29.476,26.438,33.804,47.580