segdesc   = NVRN5L_F
1986-12-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
12/1986,37.668,39.753,35.651,36.816,40.141,41.390,40.316,38.654,44.128,36.727,37.792,37.500,36.157,40.959,41.687,39.315,37.361,95.844,38.180,35.519,45.995,37.080,39.242,37.869,43.367,39.320,42.473,41.712,37.203,40.755
1/1987,27.363,29.767,32.893,31.302,31.817,34.632,34.092,33.704,35.544,36.150,33.588,29.478,36.659,32.006,53.769,33.332,31.391,46.361,32.495,28.248,32.553,38.384,38.276,31.182,42.066,28.686,46.096,35.923,29.767,31.578
2/1987,40.581,36.377,32.500,28.911,70.221,66.333,34.713,31.343,37.125,40.405,35.777,25.675,44.443,35.071,82.655,31.708,47.858,33.977,47.433,26.115,35.855,34.278,36.988,40.934,76.482,60.657,125.151,37.855,31.768,33.857
3/1987,71.035,100.297,187.973,127.547,252.982,98.960,196.255,110.682,67.182,94.829,139.696,47.758,112.819,197.494,166.733,75.355,174.662,167.688,153.525,80.000,131.821,120.742,118.500,86.301,158.174,125.123,345.762,68.223,219.049,110.523
4/1987,175.785,258.122,395.386,216.923,217.451,153.467,245.407,174.507,120.159,229.867,290.320,135.306,139.495,270.634,351.590,226.286,167.406,451.424,204.910,373.493,202.060,225.111,178.157,116.146,122.629,143.138,287.220,124.154,417.469,143.026
5/1987,271.909,344.450,534.258,340.188,318.958,349.679,386.317,289.937,307.703,340.327,512.251,149.878,278.768,341.295,563.265,362.338,344.541,448.935,539.125,343.018,244.298,281.247,279.139,226.617,243.437,240.625,313.601,266.676,449.944,288.640
6/1987,377.372,183.160,468.306,303.407,446.275,194.484,376.196,250.624,331.885,198.548,252.829,100.257,206.442,191.796,411.530,192.953,250.098,526.177,278.080,394.627,386.266,129.436,229.642,255.938,370.018,335.879,392.795,117.472,523.651,159.887
7/1987,165.150,73.611,152.532,37.297,290.350,49.323,97.685,125.101,191.953,19.016,43.520,-2.053,18.976,47.419,126.642,61.160,53.648,165.661,77.314,77.474,113.432,25.549,47.421,44.017,105.311,51.622,70.000,2.637,222.531,18.896
8/1987,54.958,67.286,98.159,13.819,84.663,6.502,73.592,32.932,130.302,4.597,48.336,-6.681,7.733,6.028,40.990,50.226,55.236,53.933,7.499,44.984,23.527,-2.163,36.091,20.154,20.181,39.056,35.102,-7.981,53.621,-2.396
9/1987,80.044,44.045,89.243,57.663,41.190,24.537,87.006,17.046,80.912,8.572,11.678,24.844,58.195,57.914,23.876,48.397,38.211,42.933,10.358,38.763,20.724,5.206,113.749,21.483,16.989,16.435,20.442,6.806,14.141,5.055
10/1987,28.401,22.509,38.573,50.734,37.904,40.277,103.191,50.973,29.342,39.708,16.124,35.781,26.302,74.487,83.147,139.700,55.299,34.377,24.185,40.171,72.637,18.960,66.084,60.577,32.569,21.453,47.071,27.064,18.996,24.877
11/1987,33.361,27.755,34.735,46.827,32.311,44.461,47.907,71.155,24.304,34.648,23.082,34.350,32.089,51.791,46.910,55.111,29.271,41.220,31.619,36.280,40.558,20.484,39.502,34.196,36.734,27.161,33.592,23.217,26.709,32.064
12/1987,29.801,23.949,30.388,31.939,28.261,35.707,34.539,41.539,21.560,26.258,22.406,23.028,29.995,34.592,31.473,33.127,48.120,32.573,23.813,32.663,29.057,20.185,31.612,26.285,28.363,30.281,30.263,18.925,29.723,25.122
1/1988,24.398,26.585,29.526,27.158,25.422,28.295,31.547,31.041,23.870,25.084,21.392,22.856,24.982,47.008,27.612,28.378,29.666,29.387,21.201,27.959,30.595,22.275,28.179,26.426,22.739,34.534,26.270,17.766,28.136,19.925
2/1988,30.853,27.431,29.225,52.521,37.526,29.514,29.730,34.126,27.210,28.087,21.060,28.698,28.917,57.006,25.198,42.140,25.367,38.946,21.874,30.356,29.393,26.319,36.394,39.894,42.572,79.255,26.795,21.831,29.670,28.393
3/1988,68.030,104.534,78.589,189.625,45.952,152.256,76.214,56.537,49.191,79.399,31.363,53.863,110.742,120.865,46.401,138.711,89.994,80.042,54.611,66.471,72.106,47.131,63.225,76.529,63.842,190.198,39.208,106.914,54.663,42.624
4/1988,240.674,268.805,178.567,217.331,87.732,234.656,147.564,117.679,121.648,215.560,61.914,75.385,217.216,320.605,142.455,154.476,284.097,127.359,170.837,122.136,164.160,57.248,102.297,67.847,102.365,204.072,72.496,214.107,73.429,72.904
5/1988,324.271,450.556,305.244,343.366,206.858,398.054,263.232,299.906,186.302,444.967,62.441,199.402,299.859,539.763,232.080,289.403,378.193,385.897,226.579,203.061,209.234,143.117,208.188,182.654,202.804,239.689,134.060,325.980,181.170,201.875
6/1988,145.909,350.834,209.472,435.317,67.313,373.364,165.695,305.458,49.616,198.314,5.515,105.573,133.377,361.943,73.925,160.317,338.914,161.585,215.362,243.124,65.411,81.492,168.805,224.843,222.530,222.014,15.036,389.782,66.645,261.741
7/1988,53.115,95.436,20.917,252.845,10.886,91.878,72.236,173.340,-7.397,30.880,18.823,-3.063,25.558,101.501,28.220,24.660,88.545,34.608,32.573,55.488,7.813,26.700,16.685,34.333,24.911,35.189,21.344,130.366,2.765,95.479
8/1988,62.576,84.605,10.896,76.919,-1.862,72.415,23.172,126.987,-4.046,43.135,18.801,8.129,1.102,35.831,37.498,44.164,37.500,0.711,31.345,12.959,-6.335,41.084,11.520,6.138,30.328,24.217,19.243,36.516,-1.619,38.103
9/1988,41.118,84.464,55.581,40.857,22.093,87.318,14.195,79.043,14.576,10.225,29.245,53.195,58.543,22.439,43.933,35.256,38.051,9.718,42.707,17.451,12.153,102.673,22.683,10.446,13.107,16.600,18.108,9.827,22.689,70.624
10/1988,21.643,36.603,49.869,35.053,35.511,103.187,52.267,28.242,35.624,14.992,30.857,23.659,69.107,81.456,131.112,51.718,32.163,26.589,36.111,68.772,17.216,57.171,54.586,27.024,18.361,44.120,26.406,16.171,23.878,23.914
11/1988,27.032,33.148,46.138,31.767,40.202,47.782,66.234,23.978,28.728,21.927,29.894,27.306,48.465,45.907,50.433,27.576,38.490,29.757,31.490,37.756,18.181,33.954,32.239,31.199,24.926,31.205,20.604,24.149,29.349,29.851
12/1988,23.416,28.835,31.935,27.786,31.952,34.303,38.974,21.312,21.830,21.206,19.444,25.316,34.495,30.511,30.562,45.626,30.132,22.640,28.378,27.065,17.703,26.650,24.633,23.734,28.093,27.871,17.243,26.773,23.042,26.252
1/1989,26.118,28.041,27.065,25.183,25.474,31.465,29.746,23.728,21.127,20.248,20.089,21.053,43.590,26.731,26.562,27.912,27.506,20.263,24.103,29.073,20.360,23.645,26.374,19.411,32.185,24.102,16.420,25.274,18.480,21.646
2/1989,26.179,26.468,51.667,36.312,26.324,28.532,31.953,26.287,23.806,19.251,25.278,24.270,53.182,23.199,39.329,23.293,35.532,20.320,25.812,27.325,23.110,29.458,36.319,36.628,74.157,23.863,20.209,25.977,26.511,26.759
3/1989,104.377,75.839,188.270,45.792,142.896,75.050,54.877,48.940,71.211,29.169,49.908,99.875,116.580,44.769,131.721,87.012,75.905,52.643,59.598,68.162,43.997,56.426,73.874,57.200,182.944,36.295,106.488,50.619,42.082,62.012
4/1989,269.663,170.371,214.708,87.609,224.740,144.718,115.550,120.497,201.470,60.547,68.796,205.050,315.210,138.392,150.745,277.124,123.559,162.687,113.099,159.498,54.074,94.202,66.285,96.166,198.556,66.375,204.359,69.645,69.309,226.406
5/1989,450.433,298.369,341.945,207.093,389.628,258.357,296.691,186.104,434.023,61.568,190.093,294.359,536.814,230.919,286.412,373.631,382.100,216.378,196.194,207.857,138.924,192.778,180.531,197.463,236.956,133.374,315.333,177.291,196.304,319.084
6/1989,348.820,214.057,434.807,67.242,371.260,170.700,303.946,49.578,196.193,11.382,103.003,131.612,361.147,75.978,159.516,337.748,160.380,220.368,240.162,64.669,79.622,173.696,223.741,221.086,220.873,30.013,385.205,64.951,259.021,143.904
7/1989,95.224,21.987,252.997,10.613,91.117,73.291,172.651,-7.622,29.697,18.439,-3.891,24.097,100.966,26.490,24.204,87.927,33.528,32.823,53.447,7.371,26.973,15.038,33.725,23.156,34.481,20.848,130.042,1.105,94.878,51.699
8/1989,84.392,9.933,77.284,-2.173,71.631,24.625,126.136,-4.283,41.551,18.402,14.736,-0.243,35.329,37.473,43.407,36.878,-0.218,35.391,11.036,-6.558,40.089,10.369,5.525,28.208,23.511,18.527,36.370,5.120,37.685,60.898
9/1989,84.035,53.787,40.874,21.981,86.284,13.770,78.255,14.626,8.797,28.034,52.052,56.551,21.716,42.132,34.483,37.186,9.226,45.697,15.450,15.078,100.305,16.985,9.491,11.327,15.695,17.452,9.515,21.795,69.744,39.522
10/1989,36.466,49.312,35.339,35.116,102.656,48.428,27.792,35.469,13.979,30.619,23.062,67.798,81.165,130.585,51.268,31.600,26.053,36.181,66.228,16.939,55.843,56.108,26.301,20.005,44.798,25.042,16.261,22.801,23.766,20.703
11/1989,33.043,46.113,32.018,40.016,47.405,69.062,23.709,28.602,21.183,29.834,26.634,47.364,45.655,51.820,27.357,38.154,29.122,31.922,36.272,17.821,33.009,31.501,30.711,23.659,30.803,20.293,24.298,28.167,29.883,26.163
12/1989,28.859,31.432,28.160,31.871,34.049,40.142,21.162,21.800,20.542,19.321,24.728,33.522,30.336,30.754,45.482,29.895,22.017,28.445,25.798,17.399,25.786,23.790,23.367,26.863,27.544,16.467,27.064,21.891,26.357,22.699
1/1990,28.072,26.753,25.538,25.397,31.250,29.892,23.580,21.107,19.611,19.502,20.533,42.367,26.566,26.392,27.768,27.278,19.673,24.181,27.731,20.078,22.849,24.004,19.100,30.869,23.794,15.555,25.570,17.411,21.694,25.435
2/1990,26.500,48.666,36.718,26.257,28.348,31.751,26.200,23.812,18.678,24.770,23.785,51.929,23.057,38.715,23.248,35.289,19.776,25.857,26.119,22.900,28.598,36.051,36.235,72.073,23.579,19.137,26.285,25.297,26.968,25.552
3/1990,75.905,188.722,46.218,142.800,74.621,54.102,48.696,71.295,28.495,49.266,98.672,114.228,44.603,129.944,87.803,75.492,51.559,58.700,66.165,43.675,55.392,69.802,56.669,178.742,35.944,101.351,50.895,40.212,62.346,102.506
4/1990,170.344,207.311,87.874,224.664,144.177,110.469,120.245,201.336,59.935,66.651,203.506,311.663,138.194,145.802,275.727,123.237,160.774,111.368,158.230,53.546,93.326,66.154,95.642,195.835,66.077,191.839,69.575,67.928,225.158,266.289
5/1990,298.357,339.441,207.366,389.540,258.019,290.862,185.973,433.882,61.068,181.710,293.478,535.453,230.776,284.322,373.808,381.849,215.712,189.271,206.992,138.599,192.074,173.213,197.106,236.094,133.119,319.076,177.301,195.266,318.714,448.794
6/1990,214.068,430.046,67.501,371.199,170.593,305.188,49.492,196.179,13.263,111.280,131.360,360.851,75.879,163.662,336.550,160.234,220.016,243.814,64.033,79.474,173.255,226.506,220.896,220.591,30.310,378.030,65.111,258.203,144.018,348.516
7/1990,22.002,261.091,10.885,91.066,73.208,178.131,-7.652,29.694,18.197,-3.769,23.919,100.813,26.368,24.604,87.936,33.399,32.488,56.256,6.762,27.020,14.662,34.220,23.002,34.114,20.753,138.472,1.282,94.179,51.839,95.082
8/1990,9.947,77.816,-1.917,71.577,24.561,127.149,-4.368,41.561,18.111,15.187,-0.397,35.169,37.361,43.959,36.913,-0.315,35.582,12.294,-7.083,39.998,9.955,5.330,28.022,23.192,18.404,37.323,7.166,36.964,60.926,84.226
9/1990,53.808,40.037,22.200,86.228,13.710,79.886,14.596,8.798,27.677,52.217,56.346,21.572,42.043,33.742,37.216,9.168,45.514,15.655,17.417,99.984,16.638,8.886,11.452,15.397,17.340,9.354,21.977,68.867,39.685,83.857
10/1990,49.334,37.572,35.333,102.611,48.374,28.814,35.384,13.983,30.304,23.366,67.631,81.011,130.472,52.296,31.631,25.985,35.958,65.807,16.504,55.673,55.727,25.478,20.832,44.610,24.920,15.970,22.977,23.247,20.848,36.360
11/1990,46.156,32.205,40.272,47.366,69.018,23.892,28.539,21.186,29.471,26.462,47.233,45.535,51.748,27.388,38.189,29.036,31.686,37.077,17.324,32.898,31.217,30.845,23.529,30.563,20.145,24.100,28.308,29.306,26.298,32.942
12/1990,31.464,28.211,32.133,34.010,40.096,21.186,21.749,20.545,18.990,24.656,33.407,30.217,30.677,45.624,29.935,21.926,28.179,26.246,16.882,25.690,23.511,23.236,26.720,27.303,16.320,26.802,22.031,25.718,22.850,28.754
1/1991,26.780,25.399,25.642,31.211,29.852,23.492,21.066,19.614,19.180,20.448,42.236,26.452,26.319,27.746,27.320,19.586,23.915,27.946,19.559,22.773,23.719,18.482,30.706,23.565,15.417,25.290,17.549,21.158,25.611,27.968
2/1991,48.723,36.263,26.499,28.315,31.720,26.040,23.783,18.684,24.421,21.874,51.776,22.956,38.632,22.634,35.384,19.699,25.585,26.191,22.374,28.504,35.724,34.978,71.782,23.366,19.001,25.791,25.469,26.329,25.773,26.407
3/1991,188.976,45.953,143.414,74.585,54.060,47.264,71.248,28.506,48.736,98.298,114.152,44.447,129.862,81.910,75.605,51.424,58.291,63.863,42.911,55.268,69.357,56.587,178.264,35.682,100.963,50.061,40.512,61.012,103.362,75.725
4/1991,207.333,85.826,224.915,144.146,110.387,115.960,201.164,59.937,66.376,200.390,311.341,138.028,145.736,273.467,123.193,160.528,111.088,157.270,53.011,93.204,65.917,94.004,195.497,65.874,191.340,65.786,68.033,224.056,266.419,170.136
5/1991,339.444,206.533,389.703,257.990,290.802,187.060,433.814,61.072,181.474,292.413,535.250,230.679,284.257,366.008,381.847,215.620,189.050,207.788,138.211,192.016,172.915,192.058,236.006,132.933,318.766,175.504,195.386,318.214,448.651,298.242
6/1991,430.052,66.554,371.338,170.567,305.168,53.544,196.158,13.306,111.091,131.871,360.804,75.798,163.618,342.377,160.262,219.966,243.657,66.322,79.174,173.230,226.319,222.930,220.547,30.342,377.948,68.589,258.300,143.697,348.608,214.001
7/1991,261.098,13.404,91.197,73.182,178.111,-7.247,29.680,18.199,-3.897,27.134,100.783,26.273,24.559,90.926,33.430,32.440,56.098,7.203,26.816,14.647,34.052,25.030,34.079,20.654,138.416,1.590,94.286,51.520,95.203,21.941
8/1991,77.840,-1.922,71.724,24.536,127.118,-4.757,41.544,18.121,15.207,-0.041,35.139,37.234,43.913,39.064,-0.275,35.606,12.145,-6.817,39.747,9.918,5.204,27.571,23.165,18.285,37.272,6.931,37.078,60.559,84.371,9.888
9/1991,40.052,21.351,86.406,13.689,79.870,14.215,8.787,27.686,52.011,52.243,21.546,41.959,33.701,37.556,9.221,45.485,15.522,16.961,99.567,16.627,8.736,11.220,15.371,17.230,9.312,21.807,68.987,39.371,84.038,53.748
10/1991,37.579,35.784,102.742,48.347,28.807,34.980,13.968,30.313,23.232,69.906,80.985,130.349,52.267,31.338,26.017,35.925,65.623,16.655,55.348,55.696,25.319,20.964,44.587,24.806,15.931,22.740,23.347,20.618,36.463,49.275
11/1991,32.211,40.226,47.466,68.986,23.887,29.446,21.175,29.477,26.307,48.782,45.515,51.682,27.359,38.803,29.063,31.652,36.957,17.375,32.647,31.207,30.702,23.473,30.541,20.023,24.063,28.417,29.418,26.066,33.047,46.084