segdesc   = NVRN5L_F
1987-01-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
1/1987,28.217,29.234,32.943,31.164,29.347,33.901,31.893,32.024,34.040,38.733,33.266,30.023,34.368,30.988,48.757,32.981,30.694,35.468,36.386,28.581,29.158,33.984,38.897,29.568,41.361,28.822,41.851,37.734,30.500,29.741
2/1987,38.643,33.138,33.127,28.888,67.292,66.653,34.064,30.657,38.686,44.994,36.452,25.979,38.908,35.239,82.151,32.399,48.007,28.398,43.074,26.228,29.653,32.490,37.184,39.147,68.681,58.103,96.611,43.018,32.537,30.821
3/1987,59.949,86.759,156.668,128.393,225.396,98.689,189.577,107.573,67.888,111.107,143.224,46.790,102.431,183.333,166.026,78.358,161.024,94.072,88.694,72.368,75.507,105.155,110.285,80.588,144.108,83.042,241.553,81.709,224.838,79.850
4/1987,137.761,214.726,284.984,209.821,200.780,152.825,232.133,166.896,122.731,244.871,279.317,131.097,126.526,242.147,318.403,230.849,154.100,222.467,119.425,267.876,113.111,189.542,141.128,105.102,111.785,105.342,209.721,134.005,384.070,102.072
5/1987,227.121,308.168,435.635,330.247,297.581,338.112,357.894,276.040,308.392,353.073,491.712,143.501,264.047,310.579,524.098,356.926,317.089,313.870,350.072,263.847,188.116,241.647,247.053,209.878,228.323,198.531,265.913,279.980,431.359,225.516
6/1987,298.225,160.594,381.855,288.973,421.780,185.804,332.327,235.006,325.849,207.722,236.377,90.623,194.160,161.750,371.524,186.619,216.729,339.919,152.911,292.061,259.187,100.499,192.481,228.846,340.610,249.466,295.893,127.025,512.044,110.523
7/1987,125.234,61.833,114.988,34.688,271.833,47.412,83.467,116.965,190.114,20.883,40.019,-3.369,16.017,39.078,108.994,60.098,42.584,92.602,32.639,50.886,65.453,17.565,38.494,35.874,90.667,32.417,48.142,4.615,215.555,8.580
8/1987,46.450,62.797,87.141,13.187,79.744,6.191,69.491,31.486,130.798,5.418,47.176,-6.861,6.576,4.229,37.447,50.732,52.056,37.043,-1.430,36.888,13.535,-3.784,32.603,18.043,17.461,31.565,27.594,-7.276,52.615,-5.498
9/1987,75.291,42.181,84.243,57.111,39.877,24.418,85.357,16.512,81.308,9.207,11.401,25.385,56.858,56.233,23.006,48.684,37.066,35.668,6.252,34.528,15.998,6.875,110.324,20.674,15.903,13.581,16.664,5.741,13.887,7.723
10/1987,26.852,21.462,36.429,50.493,37.226,40.126,102.168,50.341,29.581,39.822,15.973,35.474,25.770,73.369,82.349,139.985,54.538,29.831,24.897,37.370,65.910,18.331,64.509,59.745,31.627,19.608,43.485,27.752,18.854,23.693
11/1987,32.033,26.809,32.945,46.686,31.856,44.392,47.475,70.631,24.519,35.206,22.961,34.194,31.601,50.957,46.628,55.265,28.880,37.449,28.110,33.928,37.353,19.687,38.603,33.780,36.075,25.641,31.079,23.954,26.597,30.129
12/1987,28.564,23.082,28.663,31.838,27.821,35.669,34.173,41.185,21.779,26.723,22.301,22.917,29.509,34.096,31.252,33.287,47.503,28.969,21.033,30.250,26.449,19.375,30.818,25.928,27.832,28.782,27.791,19.585,29.588,23.530
1/1988,23.318,25.781,27.841,27.072,25.002,28.265,31.186,30.744,24.078,25.529,21.293,22.766,24.591,46.431,27.414,28.550,29.300,25.918,18.729,25.719,28.004,21.508,27.444,26.090,22.315,33.016,23.961,18.374,27.967,18.575
2/1988,29.713,26.675,27.665,52.397,36.934,29.498,29.416,33.849,27.419,28.529,20.969,28.634,28.495,56.439,25.010,42.381,25.072,34.437,19.688,28.105,27.182,25.569,35.508,39.459,41.983,77.056,24.635,22.407,29.432,26.977
3/1988,65.673,102.034,75.351,189.324,45.294,152.200,75.423,56.020,49.539,80.494,31.217,53.821,109.449,119.518,45.907,139.076,89.367,72.102,51.207,62.481,66.762,45.894,61.918,75.702,63.013,184.637,36.632,108.847,54.275,40.661
4/1988,234.256,263.086,174.562,216.932,86.857,234.482,146.377,117.008,121.985,217.066,61.686,75.154,215.803,317.780,141.417,154.627,282.064,120.663,158.753,116.688,158.506,55.793,100.635,67.257,101.572,199.229,69.461,217.170,73.172,69.991
5/1988,321.106,449.207,302.901,342.975,206.164,397.862,262.059,299.185,186.477,445.810,62.312,198.968,299.365,538.415,231.603,289.558,376.729,379.999,219.138,198.946,206.858,141.352,206.942,181.867,202.053,237.155,131.648,327.876,180.935,198.670
6/1988,145.229,348.883,208.396,435.221,67.020,373.337,165.467,305.250,49.758,198.531,7.681,105.493,133.223,361.755,73.819,160.412,338.590,159.272,213.012,241.337,64.143,80.857,168.352,224.584,222.310,221.229,21.110,390.310,66.553,260.144
7/1988,52.649,95.260,20.036,252.839,10.619,91.874,72.118,173.242,-7.327,31.032,18.818,-3.070,25.439,101.445,28.135,24.760,88.454,32.667,31.445,54.289,6.885,26.829,16.389,34.218,24.756,34.799,20.265,130.560,2.699,94.754
8/1988,62.018,84.393,10.019,76.924,-2.093,72.429,23.082,126.864,-3.885,43.341,18.794,8.638,1.000,35.787,37.269,44.278,37.429,-0.905,35.617,11.837,-6.877,40.751,11.209,6.055,30.143,23.867,18.120,36.678,-0.793,37.422
9/1988,40.712,84.230,54.707,40.863,21.897,87.331,14.118,78.963,14.648,10.359,29.217,53.239,58.386,22.395,43.917,35.351,37.989,8.472,43.181,16.401,13.441,101.999,22.408,10.356,12.972,16.286,17.084,9.965,22.646,69.697
10/1988,21.358,36.477,49.050,35.059,35.301,103.198,52.148,28.193,35.754,15.105,30.829,23.669,68.975,81.405,130.869,51.796,32.116,25.333,35.336,67.465,16.554,56.752,54.310,26.927,18.246,43.990,25.292,16.287,23.826,23.457
11/1988,26.733,33.032,45.158,31.774,39.913,47.791,66.112,23.936,28.849,22.032,29.855,27.314,48.362,45.870,50.358,27.646,38.448,28.385,30.727,36.854,17.421,33.656,32.032,31.109,24.807,30.969,19.469,24.257,29.286,29.402
12/1988,23.155,28.706,31.129,27.793,31.680,34.314,38.891,21.268,21.934,21.311,19.411,25.327,34.394,30.473,30.490,45.716,30.092,21.229,27.569,26.210,16.936,26.359,24.430,23.650,27.969,27.638,16.108,26.892,22.976,25.792
1/1989,25.867,27.908,26.351,25.189,25.224,31.477,29.680,23.685,21.225,20.349,20.056,21.065,43.456,26.694,26.488,27.995,27.467,18.917,23.350,28.140,19.602,23.374,26.163,19.342,32.039,23.882,15.340,25.390,18.416,21.242
2/1989,25.934,26.349,50.507,36.316,26.072,28.542,31.883,26.239,23.899,19.343,25.245,24.289,53.054,23.166,39.186,23.358,35.485,19.024,25.095,26.432,22.367,29.151,36.074,36.530,73.987,23.659,19.072,26.092,26.398,26.344
3/1989,103.627,75.603,185.158,45.794,142.064,75.063,54.807,48.862,71.426,29.275,49.848,99.895,116.273,44.709,131.423,87.200,75.811,49.641,58.303,67.003,42.879,56.060,73.527,57.055,182.513,36.034,101.896,50.813,41.920,61.094
4/1989,268.523,170.143,213.735,87.609,224.265,144.723,115.448,120.418,201.733,60.637,68.746,205.052,314.760,138.323,150.624,277.543,123.481,158.178,111.834,158.706,53.092,93.913,66.100,96.035,198.254,66.153,201.983,69.796,69.197,224.916
5/1989,449.851,298.240,341.390,207.096,389.380,258.357,296.586,186.068,434.114,61.647,190.033,294.346,536.685,230.884,286.418,373.736,382.046,215.016,195.301,207.240,138.250,192.552,180.287,197.378,236.856,133.191,314.046,177.386,196.230,318.575
6/1989,348.698,213.978,434.450,67.247,371.139,170.708,303.909,49.552,196.245,11.360,102.984,131.621,361.120,75.953,159.478,337.778,160.357,219.563,239.732,64.188,79.182,173.554,223.609,221.051,220.827,30.171,384.578,65.018,258.969,143.701
7/1989,95.159,21.913,252.673,10.619,91.020,73.299,172.620,-7.640,29.738,18.484,-3.899,24.111,100.953,26.463,24.164,87.953,33.509,32.036,53.050,6.857,26.744,14.916,33.610,23.128,34.439,20.784,129.520,1.161,94.830,51.507
8/1989,84.310,9.862,76.848,-2.168,71.517,24.633,126.099,-4.309,41.605,18.453,14.813,-0.230,35.315,37.427,43.360,36.904,-0.232,34.966,10.673,-7.010,39.729,10.232,5.435,28.176,23.475,18.448,35.882,5.117,37.631,60.541
9/1989,83.941,53.712,40.538,21.976,86.129,13.777,78.227,14.615,8.834,28.096,52.038,56.566,21.703,42.106,34.442,37.209,9.220,45.124,15.148,15.199,99.615,16.871,9.388,11.303,15.662,17.380,9.073,21.829,69.646,39.351
10/1989,36.414,49.238,35.088,35.120,102.549,48.438,27.776,35.447,14.010,30.675,23.058,67.810,81.150,130.541,51.238,31.617,26.044,35.581,65.739,16.578,55.369,55.980,26.204,20.267,44.796,24.959,15.860,22.851,23.722,20.580
11/1989,32.994,46.015,31.780,40.019,47.332,69.074,23.694,28.578,21.211,29.896,26.625,47.372,45.643,51.799,27.326,38.170,29.109,31.334,35.964,17.439,32.655,31.407,30.608,23.636,30.776,20.190,23.919,28.220,29.832,26.039
12/1989,28.805,31.354,27.920,31.875,33.959,40.149,21.143,21.779,20.571,19.377,24.718,33.533,30.324,30.734,45.424,29.911,22.004,27.793,25.513,17.004,25.422,23.698,23.277,26.837,27.517,16.364,26.611,21.944,26.293,22.579
1/1990,28.017,26.684,25.309,25.401,31.150,29.899,23.562,21.085,19.639,19.557,20.525,42.383,26.554,26.372,27.717,27.293,19.660,23.510,27.414,19.676,22.505,23.908,19.022,30.840,23.768,15.458,25.117,17.460,21.644,25.320
2/1990,26.450,48.550,36.435,26.260,28.257,31.757,26.180,23.788,18.703,24.832,23.777,51.952,23.046,38.680,23.203,35.308,19.764,25.142,25.829,22.473,28.210,35.935,36.123,72.039,23.555,19.040,25.819,25.350,26.894,25.434
3/1990,75.812,188.342,45.906,142.804,74.479,54.107,48.667,71.241,28.523,49.362,98.646,114.273,44.581,129.896,87.335,75.525,51.533,57.648,65.681,43.066,54.945,69.648,56.535,178.647,35.914,101.070,50.317,40.292,62.148,102.121
4/1990,170.264,207.222,87.678,224.664,144.085,110.474,120.219,201.278,59.958,66.694,203.482,311.696,138.172,145.779,275.296,123.254,160.726,110.749,157.930,53.185,93.003,66.076,95.552,195.760,66.054,191.498,69.225,67.998,225.029,265.771
5/1990,298.307,339.394,207.182,389.541,257.958,290.866,185.958,433.858,61.089,181.748,293.468,535.461,230.766,284.302,373.751,381.861,215.696,188.771,206.799,138.301,191.838,173.112,197.036,236.073,133.098,318.849,177.006,195.291,318.680,448.592
6/1990,214.035,430.017,67.335,371.201,170.541,305.192,49.481,196.170,13.269,111.312,131.357,360.855,75.870,163.649,336.536,160.244,220.008,243.416,63.880,79.233,173.065,226.443,220.849,220.581,30.330,377.972,64.861,258.238,143.991,348.464
7/1990,21.971,261.063,10.713,91.069,73.155,178.136,-7.662,29.684,18.208,-3.746,23.917,100.818,26.358,24.590,87.922,33.409,32.481,55.858,6.627,26.809,14.482,34.163,22.956,34.104,20.742,138.432,1.014,94.211,51.813,95.049
8/1990,9.916,77.770,-2.075,71.580,24.506,127.153,-4.380,41.549,18.126,15.200,-0.399,35.174,37.342,43.946,36.894,-0.308,35.594,11.915,-7.209,39.787,9.756,5.288,27.968,23.183,18.392,37.286,7.024,36.997,60.889,84.180
9/1990,53.777,40.002,22.048,86.230,13.664,79.890,14.594,8.790,27.695,52.256,56.343,21.577,42.032,33.729,37.206,9.165,45.510,15.308,17.620,99.697,16.479,8.835,11.461,15.388,17.329,9.324,21.786,68.912,39.652,83.806
10/1990,49.302,37.550,35.191,102.613,48.295,28.817,35.377,13.975,30.319,23.392,67.614,81.015,130.454,52.285,31.623,25.992,35.952,65.323,16.392,55.428,55.544,25.423,20.755,44.584,24.908,15.943,22.780,23.273,20.825,36.334
11/1990,46.114,32.184,40.098,47.368,68.910,23.895,28.528,21.179,29.486,26.490,47.232,45.539,51.739,27.377,38.181,29.043,31.680,36.760,17.201,32.701,31.076,30.794,23.491,30.555,20.131,24.074,28.107,29.332,26.275,32.918
12/1990,31.431,28.190,31.960,34.012,40.041,21.189,21.739,20.537,19.005,24.686,33.405,30.221,30.669,45.607,29.924,21.933,28.173,25.936,16.756,25.473,23.371,23.189,26.677,27.295,16.307,26.771,21.825,25.746,22.827,28.725
1/1991,26.750,25.379,25.480,31.213,29.801,23.495,21.056,19.607,19.193,20.475,42.234,26.456,26.311,27.733,27.308,19.593,23.908,27.561,19.431,22.560,23.571,18.441,30.656,23.558,15.404,25.258,17.354,21.181,25.587,27.938
2/1991,48.674,36.234,26.339,28.317,31.666,26.043,23.772,18.677,24.435,21.901,51.774,22.959,38.617,22.622,35.350,19.705,25.578,25.798,22.237,28.280,35.548,34.917,71.706,23.359,18.987,25.757,25.234,26.355,25.739,26.379
3/1991,188.817,45.918,142.981,74.586,54.023,47.268,71.223,28.497,48.758,98.386,114.077,44.453,129.842,81.850,75.538,51.438,58.280,63.419,42.707,55.019,69.129,56.518,178.120,35.673,100.915,50.012,40.138,61.069,103.210,75.672
4/1991,207.297,85.808,224.712,144.147,110.346,115.964,201.146,59.931,66.386,200.425,311.376,138.033,145.727,273.376,123.176,160.551,111.081,157.008,52.861,93.042,65.800,93.961,195.412,65.867,191.294,65.748,67.815,224.131,266.316,170.096
5/1991,339.425,206.516,389.581,257.991,290.760,187.062,433.805,61.066,181.483,292.430,535.250,230.682,284.250,365.998,381.838,215.627,189.044,207.557,138.116,191.869,172.773,192.022,235.980,132.926,318.738,175.481,195.232,318.235,448.635,298.217
6/1991,430.039,66.539,371.248,170.569,305.138,53.546,196.158,13.309,111.099,131.884,360.804,75.801,163.612,342.342,160.254,219.971,243.653,66.128,79.097,173.098,226.222,222.905,220.530,30.344,377.940,68.571,258.158,143.710,348.595,213.983
7/1991,261.086,13.389,91.115,73.184,178.081,-7.244,29.674,18.196,-3.892,27.147,100.784,26.276,24.554,90.951,33.422,32.444,56.094,7.000,26.758,14.515,33.962,25.005,34.063,20.650,138.410,1.573,94.147,51.532,95.190,21.923
8/1991,77.819,-1.937,71.631,24.538,127.086,-4.755,41.538,18.116,15.213,-0.029,35.140,37.239,43.908,39.058,-0.282,35.609,12.142,-7.010,39.679,9.788,5.134,27.542,23.151,18.280,37.266,6.942,36.931,60.573,84.352,9.871
9/1991,40.037,21.342,86.288,13.691,79.838,14.217,8.783,27.682,52.019,52.256,21.547,41.963,33.696,37.551,9.214,45.489,15.519,16.884,99.454,16.509,8.655,11.185,15.358,17.226,9.306,21.795,68.812,39.383,84.009,53.730
10/1991,37.568,35.770,102.656,48.348,28.782,34.982,13.965,30.309,23.238,69.918,80.985,130.354,52.262,31.334,26.012,35.928,65.618,16.497,55.263,55.578,25.231,20.958,44.565,24.802,15.926,22.726,23.232,20.627,36.451,49.257
11/1991,32.201,40.207,47.403,68.988,23.863,29.448,21.172,29.473,26.314,48.793,45.516,51.684,27.354,38.800,29.057,31.655,36.954,17.212,32.581,31.106,30.621,23.451,30.530,20.018,24.059,28.402,29.290,26.075,33.037,46.059
12/1991,28.209,32.583,34.051,40.078,21.156,22.018,20.534,18.992,24.499,32.015,30.198,30.617,45.575,30.326,21.948,28.146,26.123,16.903,25.350,23.400,23.025,26.511,27.271,16.193,26.754,22.179,25.696,22.620,28.850,31.386