segdesc   = NVRN5L_F
1987-01-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
1/1987,28.355,29.364,33.069,31.308,29.475,34.102,32.040,32.163,34.195,38.892,33.462,30.158,34.562,31.123,48.921,33.130,30.837,35.607,36.682,28.712,29.285,34.131,39.056,29.707,41.521,28.951,42.003,37.903,30.633,29.873
2/1987,38.802,33.279,33.246,29.017,67.548,66.980,34.198,30.783,38.855,45.202,36.603,26.103,39.294,35.376,82.401,32.547,48.183,28.515,43.355,26.346,29.803,32.618,37.342,39.313,69.219,58.326,96.974,43.196,32.661,30.968
3/1987,60.376,87.282,157.168,129.046,225.870,99.210,189.922,108.061,68.309,111.659,143.805,47.064,103.018,183.793,166.477,78.821,161.681,94.484,89.263,72.679,75.940,105.692,110.830,81.063,144.302,83.716,242.240,82.274,225.325,80.364
4/1987,138.622,215.581,285.319,210.689,201.967,153.588,233.494,167.779,123.594,245.770,280.299,131.712,126.748,243.300,319.501,231.843,154.937,223.499,119.610,269.008,113.805,190.305,141.415,105.669,112.721,105.913,210.622,134.702,385.164,102.825
5/1987,229.123,310.636,438.556,332.437,299.610,340.623,359.956,278.276,310.659,355.606,493.942,146.085,266.878,312.910,526.607,359.400,319.212,316.071,353.076,266.041,189.961,244.386,249.861,212.002,230.009,200.549,267.798,282.646,454.451,228.399
6/1987,301.628,164.138,384.752,292.495,425.008,189.387,335.525,238.580,329.121,211.018,239.785,93.821,197.249,165.391,374.174,190.101,220.214,343.145,156.633,295.690,262.831,103.972,196.161,232.461,343.815,253.002,299.256,130.452,501.884,113.918
7/1987,126.305,62.672,115.971,35.395,272.794,48.251,84.374,118.081,190.735,21.661,40.829,-2.668,16.756,40.024,110.005,61.107,43.357,93.532,33.512,51.799,66.508,18.336,39.319,36.724,91.539,33.102,48.884,5.393,214.602,9.300
8/1987,46.603,62.995,87.203,13.307,79.726,6.314,69.512,31.574,130.371,5.504,47.194,-6.796,6.751,4.385,37.434,50.906,51.990,37.133,-1.295,36.992,13.644,-3.624,32.738,18.184,17.513,31.719,27.734,-7.193,52.271,-5.392
9/1987,75.251,42.280,84.490,57.172,39.791,24.561,85.337,16.494,81.441,9.221,11.403,27.209,56.936,56.373,22.967,48.999,36.946,35.607,8.608,34.594,16.077,9.558,110.173,20.680,15.910,13.665,16.698,9.328,13.863,11.091
10/1987,26.868,21.525,36.753,50.859,37.701,40.713,102.504,50.561,29.714,41.928,16.025,35.900,25.865,73.991,82.806,140.927,54.633,29.974,24.946,37.511,66.248,18.356,64.961,60.169,31.704,19.889,43.714,27.788,18.812,23.341
11/1987,32.071,26.885,33.182,47.026,32.186,44.871,47.824,70.862,24.568,35.356,23.019,34.552,31.667,51.454,47.009,55.832,28.987,37.715,28.566,34.177,37.813,19.753,39.125,34.017,36.307,25.777,31.305,24.098,26.562,30.449
12/1987,28.621,23.153,28.780,31.978,27.985,36.015,34.343,41.724,21.814,26.831,22.339,23.248,29.577,34.323,31.430,33.546,47.592,29.135,21.242,30.375,26.670,19.436,31.060,26.143,27.983,28.870,28.139,19.682,29.552,23.943
1/1988,23.363,25.834,27.931,27.152,25.090,28.427,31.305,31.006,24.116,25.605,21.330,22.975,24.637,46.577,27.525,28.686,29.347,25.999,18.829,25.793,28.127,21.565,27.574,26.234,22.403,33.081,24.105,18.453,27.930,18.732
2/1988,29.760,26.722,27.773,52.568,37.033,29.620,29.522,33.999,27.477,28.592,21.004,28.884,28.547,56.559,25.109,42.518,25.108,34.508,19.763,28.198,27.280,25.628,35.643,39.662,42.095,77.144,24.753,22.475,29.408,26.745
3/1988,65.790,102.188,75.745,189.824,45.445,152.603,75.709,56.342,49.679,80.711,31.316,54.068,109.800,119.789,46.117,139.645,89.440,72.330,51.312,62.713,67.041,46.013,62.244,76.000,63.369,185.024,36.779,109.004,54.247,40.464
4/1988,235.052,263.776,175.552,217.792,87.482,235.379,147.215,117.682,122.448,218.159,62.175,75.672,216.551,318.794,141.988,155.158,282.644,121.329,159.533,117.346,159.241,56.120,101.304,67.548,102.327,200.074,69.863,218.075,73.008,70.729
5/1988,323.657,450.576,305.418,345.257,209.092,399.925,264.398,301.299,189.350,448.579,65.125,201.467,301.829,540.897,234.436,291.767,378.921,382.776,221.433,200.929,209.604,143.730,208.964,183.537,203.987,239.212,134.548,345.963,183.394,192.181
6/1988,148.753,353.367,211.961,438.478,70.473,376.398,169.166,308.480,52.326,202.161,8.083,108.760,136.832,364.466,76.671,163.862,341.972,163.003,216.764,244.984,67.326,83.894,171.966,227.749,225.719,224.815,20.808,385.255,69.514,265.155
7/1988,53.579,96.316,20.750,253.829,11.640,92.833,73.309,173.968,-6.691,31.846,18.870,-2.331,26.412,102.449,29.187,25.526,89.412,33.536,32.194,55.342,7.894,23.899,17.143,34.960,25.470,35.513,20.322,130.595,3.316,99.510
8/1988,62.215,84.475,10.071,76.908,-1.966,72.425,23.272,126.427,-3.785,43.390,18.818,3.885,1.178,35.775,37.490,44.254,37.542,-0.781,31.869,11.968,-6.653,40.861,11.417,6.185,30.272,24.046,18.140,36.471,-2.601,39.636
9/1988,40.816,84.500,54.789,40.824,22.752,87.310,14.158,79.092,17.546,10.368,29.262,53.408,58.567,22.360,44.602,35.240,37.945,10.449,43.224,16.489,14.367,101.968,22.445,10.375,13.069,16.584,17.102,9.954,22.660,69.407
10/1988,21.426,36.815,49.762,35.525,35.828,103.532,52.383,28.304,35.854,15.161,30.947,23.702,69.641,81.855,131.833,51.915,32.273,25.372,35.473,67.823,16.583,57.228,54.778,27.012,21.170,47.969,25.333,16.252,23.519,23.964
11/1988,26.812,33.272,45.497,32.108,40.423,48.123,66.369,23.975,28.986,22.087,30.259,27.381,48.871,46.249,50.936,27.752,38.723,28.842,30.984,37.315,17.491,34.176,32.285,31.335,24.930,31.189,19.621,24.234,29.548,29.463
12/1988,23.228,28.825,31.277,27.960,32.035,34.481,39.363,21.294,22.052,21.350,19.748,25.391,34.625,30.649,30.752,45.800,30.260,21.442,27.704,26.438,17.001,26.603,24.646,23.796,28.065,28.000,16.218,26.867,23.341,26.050
1/1989,25.922,28.001,26.439,25.278,25.404,31.594,29.938,23.714,21.316,20.387,20.292,21.111,43.611,26.804,26.624,28.039,27.549,19.019,23.430,28.267,19.664,23.509,26.319,19.428,32.112,24.036,15.428,25.362,18.545,21.087
2/1989,25.981,26.453,50.669,36.413,26.206,28.643,32.034,26.285,23.974,19.378,25.510,24.337,53.174,23.262,39.313,23.392,35.554,19.097,25.182,26.529,22.427,29.275,36.286,36.625,74.077,23.780,19.145,26.076,26.187,26.397
3/1989,103.777,76.001,185.654,45.952,142.428,75.258,55.139,48.980,71.636,29.364,50.117,100.204,116.545,44.915,131.953,87.261,76.041,49.752,58.522,67.277,43.007,56.365,73.826,57.376,182.900,36.184,102.063,50.800,41.555,59.016
4/1989,269.210,171.113,214.589,88.231,225.155,145.461,116.156,120.861,202.834,61.152,69.305,205.784,315.751,138.875,151.172,278.092,124.154,158.908,112.506,159.439,53.370,94.581,66.414,96.772,199.093,66.559,202.800,69.687,69.875,219.870
5/1989,452.519,300.771,343.730,210.029,391.610,260.842,298.829,188.923,437.147,64.391,192.702,296.852,539.228,233.685,288.654,375.935,384.855,217.271,197.328,210.259,140.605,194.605,181.950,199.341,238.951,136.096,332.200,179.905,189.830,321.259
6/1989,351.911,217.556,437.786,70.706,374.276,174.427,307.246,52.113,199.922,14.423,106.322,135.268,363.836,78.839,162.920,341.169,164.094,223.355,243.163,67.214,82.215,177.224,226.793,223.687,224.439,27.860,379.805,67.988,263.951,152.128
7/1989,96.219,22.631,253.666,11.638,91.977,74.468,173.361,-7.011,30.554,18.545,-3.166,25.080,101.962,27.497,24.928,88.913,34.380,32.802,54.148,7.864,23.849,15.661,34.355,23.901,35.154,20.845,129.576,1.770,99.530,52.803
8/1989,84.391,9.916,76.833,-2.040,71.511,24.830,125.666,-4.220,41.662,18.479,10.018,-0.054,35.304,37.644,43.335,37.018,-0.107,31.205,10.804,-6.789,39.839,10.434,5.569,28.305,23.654,18.467,35.670,3.116,39.834,60.076
9/1989,84.211,53.793,40.499,22.843,86.106,13.814,78.358,17.579,8.845,28.141,52.178,56.746,21.667,42.747,34.329,37.164,11.174,45.174,15.238,14.537,99.586,16.904,9.409,11.488,16.293,17.397,9.061,21.842,69.345,41.214
10/1989,36.752,49.982,35.555,35.681,102.880,48.683,27.887,35.536,14.068,30.777,23.087,68.482,81.599,131.476,51.356,31.775,26.085,35.673,66.100,16.604,55.848,56.426,26.292,21.121,47.727,24.993,15.809,22.539,24.264,20.893
11/1989,33.235,46.361,32.115,40.524,47.660,69.319,23.733,28.710,21.268,30.278,26.693,47.878,46.022,52.375,27.430,38.443,29.566,31.596,36.427,17.507,33.174,31.650,30.836,23.778,31.002,20.346,23.893,28.482,29.887,26.412
12/1989,28.925,31.501,28.087,32.230,34.123,40.652,21.169,21.892,20.612,19.725,24.784,33.761,30.500,30.992,45.501,30.079,22.217,27.926,25.742,17.068,25.664,23.916,23.424,26.931,27.879,16.468,26.584,22.307,26.548,22.727
1/1990,28.110,26.772,25.398,25.581,31.265,30.164,23.592,21.173,19.678,19.790,20.572,42.534,26.664,26.506,27.759,27.374,19.763,23.593,27.542,19.737,22.639,24.054,19.110,30.911,23.922,15.556,25.087,17.590,21.481,25.432
2/1990,26.554,48.712,36.532,26.394,28.356,31.914,26.226,23.859,18.738,25.092,23.826,52.069,23.142,38.806,23.235,35.377,19.838,25.235,25.928,22.532,28.332,36.132,36.221,72.126,23.677,19.120,25.801,25.143,26.934,25.525
3/1990,76.209,188.833,46.064,143.168,74.662,54.435,48.785,71.440,28.612,49.631,98.952,114.523,44.788,130.409,87.391,75.750,51.645,57.874,65.944,43.190,55.254,69.939,56.856,179.015,36.065,101.216,50.293,39.938,60.016,97.358
4/1990,171.235,208.033,88.301,225.557,144.817,111.152,120.663,202.370,60.473,67.207,204.212,312.680,138.724,146.321,275.824,123.926,161.460,111.405,158.673,53.462,93.671,66.396,96.292,196.600,66.460,192.266,69.119,68.656,219.981,260.746
5/1990,300.838,341.729,210.114,391.769,260.441,293.043,188.815,436.890,63.837,184.362,295.989,538.005,233.567,286.511,374.835,384.672,217.952,190.711,209.822,140.657,193.895,174.770,199.000,238.173,136.004,337.130,179.521,188.861,321.351,444.919
6/1990,217.614,433.393,70.795,374.339,174.259,308.530,52.042,199.847,16.275,114.695,135.007,363.570,78.756,167.109,341.040,163.981,223.801,246.833,66.908,82.266,176.727,229.657,223.776,224.039,28.001,373.157,67.830,263.221,152.420,359.229
7/1990,22.689,262.073,11.732,92.025,74.324,178.875,-7.030,30.499,18.269,-3.020,24.886,101.828,27.391,25.350,88.881,34.279,33.247,56.987,7.634,23.914,15.229,34.907,23.717,34.821,20.803,138.435,1.620,98.908,53.115,103.321
8/1990,9.970,77.760,-1.948,71.573,24.702,126.724,-4.291,41.604,18.156,10.051,-0.224,35.163,37.559,43.916,37.008,-0.183,31.765,12.039,-6.984,39.897,9.958,5.416,28.098,23.356,18.412,37.063,4.868,39.200,60.418,73.026
9/1990,53.858,39.922,22.921,86.207,13.701,80.008,17.564,8.800,27.741,52.393,56.525,21.541,42.674,33.615,37.159,11.127,45.560,15.392,16.047,99.666,16.512,8.850,11.355,16.012,17.346,9.316,21.799,68.608,41.519,95.658
10/1990,50.052,38.026,35.752,102.944,48.538,28.941,35.466,14.032,30.413,23.422,68.287,81.465,131.389,52.384,31.780,26.034,36.046,65.661,16.418,55.906,55.990,25.504,20.972,47.455,24.942,15.904,22.468,23.814,21.139,37.290
11/1990,46.460,32.514,40.603,47.696,69.153,23.937,28.662,21.235,29.869,26.558,47.737,45.918,52.316,27.480,38.454,29.500,31.943,37.225,17.270,33.219,31.320,31.014,23.634,30.782,20.288,24.047,28.368,29.391,26.647,33.675
12/1990,31.578,28.356,32.315,34.176,40.544,21.216,21.853,20.577,19.354,24.752,33.633,30.397,30.928,45.686,30.092,22.146,28.306,26.161,16.821,25.715,23.589,23.330,26.772,27.659,16.410,26.743,22.188,25.998,22.974,29.066
1/1991,26.838,25.468,25.660,31.328,30.071,23.526,21.144,19.645,19.427,20.522,42.385,26.565,26.446,27.774,27.388,19.696,23.992,27.688,19.493,22.693,23.717,18.526,30.728,23.713,15.502,25.228,17.482,21.021,25.700,28.050
2/1991,48.837,36.330,26.473,28.416,31.820,26.089,23.843,18.712,24.696,21.949,51.891,23.055,38.743,22.653,35.418,19.779,25.671,25.896,22.296,28.400,35.745,35.009,71.794,23.482,19.067,25.739,25.026,26.398,25.829,26.212
3/1991,189.308,46.067,143.346,74.772,54.348,47.383,71.422,28.586,49.028,98.684,114.322,44.659,130.354,81.911,75.758,51.550,58.506,63.673,42.834,55.327,69.419,56.835,178.485,35.825,101.061,49.986,39.785,58.981,98.395,76.262
4/1991,208.108,86.394,225.605,144.879,111.026,116.404,202.238,60.445,66.900,201.156,312.359,138.583,146.269,273.900,123.849,161.287,111.740,157.745,53.116,93.708,66.120,94.698,196.251,66.274,192.062,65.622,68.487,218.948,261.328,167.306
5/1991,341.760,209.444,391.809,260.475,292.936,189.883,436.838,63.813,184.098,294.914,537.794,233.483,286.459,367.828,384.650,217.883,190.983,210.529,140.469,193.926,174.430,193.979,238.080,135.834,337.019,177.925,188.836,320.957,444.964,296.588
6/1991,433.415,69.891,374.386,174.287,308.475,56.165,199.832,16.326,114.483,135.495,363.519,78.687,167.072,346.069,163.991,223.764,247.072,69.170,82.130,176.759,229.436,225.954,223.989,28.001,373.126,71.599,263.140,152.134,359.360,221.797
7/1991,262.096,14.482,92.072,74.353,178.820,-6.609,30.490,18.257,-3.165,28.177,101.794,27.314,25.313,91.917,34.293,33.211,57.223,7.991,23.869,15.262,34.705,25.771,34.781,20.712,138.413,2.188,98.843,52.835,103.461,24.832
8/1991,77.809,-1.804,71.625,24.734,126.656,-4.664,41.593,18.145,10.066,0.146,35.129,37.456,43.877,39.168,-0.158,31.775,12.266,-6.783,39.788,9.990,5.263,27.671,23.324,18.300,37.042,4.722,39.132,60.107,73.186,10.027
9/1991,39.956,22.089,86.265,13.727,79.955,17.118,8.793,27.729,52.155,52.420,21.512,42.611,33.582,37.522,11.150,45.539,15.603,15.359,99.422,16.542,8.669,11.074,15.984,17.243,9.298,21.808,68.508,41.246,95.867,53.460
10/1991,38.045,36.299,102.988,48.591,28.905,35.069,14.022,30.403,23.268,70.561,81.435,131.289,52.362,31.482,26.054,36.024,65.956,16.523,55.741,56.025,25.311,20.728,47.420,24.836,15.888,22.391,23.759,20.939,37.408,49.469
11/1991,32.531,40.692,47.732,69.231,23.904,29.583,21.228,29.854,26.382,49.290,45.895,52.261,27.457,39.059,29.514,31.918,37.419,17.282,33.100,31.349,30.841,23.596,30.758,20.175,24.032,28.681,29.348,26.447,33.794,47.555
12/1991,28.374,32.944,34.215,40.581,21.183,22.131,20.574,19.341,24.565,32.245,30.374,30.876,45.654,30.490,22.161,28.279,26.348,16.969,25.593,23.618,23.165,26.605,27.635,16.297,26.726,22.534,25.948,22.767,29.191,31.669