segdesc   = NVRN5L_F
1987-02-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
2/1987,42.017,34.404,34.661,32.615,68.287,68.833,35.540,35.215,44.628,47.228,40.702,32.725,48.766,40.583,56.273,36.331,52.302,34.106,44.103,32.095,37.028,36.679,32.642,49.501,58.867,59.058,68.863,51.095,37.040,36.819
3/1987,64.328,94.814,120.320,147.653,212.149,94.771,128.337,118.586,83.774,114.021,131.022,57.607,127.114,172.393,102.775,86.620,153.029,75.221,98.121,70.791,101.192,113.766,89.771,100.236,148.438,78.393,141.707,95.023,228.531,94.006
4/1987,145.937,241.947,192.943,240.088,187.119,147.418,141.807,178.234,136.538,264.039,241.098,156.549,160.187,222.347,198.584,242.605,146.907,143.544,124.778,197.434,138.432,204.455,115.972,118.457,121.282,105.939,153.248,155.580,342.563,117.599
5/1987,240.418,347.317,354.962,364.378,284.137,338.225,294.356,293.467,320.966,379.700,470.369,174.182,311.463,301.175,371.621,373.927,310.348,253.361,379.440,229.245,211.738,265.767,234.527,230.233,247.021,207.663,210.890,317.224,403.538,261.353
6/1987,330.254,187.649,315.147,338.232,413.898,184.369,269.964,257.658,352.575,229.033,227.462,128.137,241.726,154.877,247.663,199.092,214.539,261.387,170.928,260.611,311.591,119.235,181.229,257.811,376.237,269.684,208.979,152.902,494.615,140.364
7/1987,142.205,76.094,88.225,43.715,266.441,46.951,61.183,129.051,203.726,24.218,37.711,2.532,27.781,36.606,59.165,63.465,42.221,66.378,38.738,42.495,87.071,23.021,35.376,44.610,105.757,36.388,28.858,8.798,204.398,14.818
8/1987,49.615,67.566,77.027,15.852,78.122,6.049,59.542,33.674,134.866,6.326,45.432,-5.500,10.547,3.436,24.138,52.367,52.466,29.269,-0.057,31.847,18.121,-2.729,30.830,21.518,20.666,32.539,19.135,-6.388,50.765,-3.824
9/1987,77.099,43.889,78.421,59.516,39.336,24.314,79.051,17.308,82.998,9.722,10.692,24.284,60.970,55.306,17.475,49.544,37.090,31.957,6.565,32.215,18.165,5.534,107.687,22.597,16.788,13.847,12.361,4.057,13.143,5.943
10/1987,27.424,22.363,33.826,51.736,36.945,40.011,98.400,51.351,30.205,39.966,15.436,37.285,27.427,72.683,76.447,141.090,54.402,27.575,23.268,35.926,68.798,18.659,63.120,61.280,32.164,19.736,41.078,28.571,18.420,24.349
11/1987,32.477,27.582,30.759,47.670,31.635,44.248,45.222,71.526,24.990,35.631,22.491,35.529,33.060,50.477,43.470,55.758,28.830,35.674,28.732,32.688,38.795,20.149,37.697,34.666,36.449,25.667,28.305,24.758,26.239,31.266
12/1987,28.956,23.781,26.504,32.629,27.592,35.554,31.876,41.776,22.236,27.057,21.832,23.966,30.930,33.680,28.432,33.631,47.310,27.309,21.545,28.986,27.627,19.830,29.944,26.757,28.082,28.791,25.151,20.303,29.157,24.410
1/1988,23.666,26.423,25.779,27.755,24.783,28.162,28.928,31.228,24.535,25.832,20.839,23.740,25.768,45.889,24.792,28.853,29.254,24.343,19.179,24.542,29.143,21.934,26.635,26.910,22.505,33.011,21.520,19.038,27.519,19.307
2/1988,30.052,27.254,25.792,53.554,36.649,29.405,27.286,34.304,27.880,28.797,20.526,29.587,29.717,55.925,22.610,42.764,25.038,32.655,20.074,26.923,28.154,25.968,34.488,40.482,42.165,77.064,22.353,23.025,28.915,27.718
3/1988,66.267,103.626,71.529,192.890,44.968,151.709,70.495,56.790,50.290,81.113,30.689,55.469,112.903,118.380,42.175,139.864,89.007,68.321,51.741,60.173,69.050,46.502,60.896,77.373,63.393,184.321,33.877,110.629,53.487,41.767
4/1988,236.132,266.299,169.289,219.337,86.438,233.992,140.561,118.014,123.052,218.373,61.208,77.002,219.697,315.997,134.986,155.094,280.206,115.840,160.316,113.720,161.022,56.606,99.797,68.275,102.313,199.289,66.040,220.489,72.601,71.502
5/1988,322.151,450.279,299.905,344.648,205.807,397.601,258.902,300.235,187.120,446.756,61.934,201.126,301.301,537.633,227.973,289.939,376.292,375.806,220.329,196.873,207.878,142.487,206.333,183.231,202.737,237.435,128.864,330.297,180.395,200.561
6/1988,145.436,350.796,207.030,435.726,66.876,373.278,164.352,305.574,50.040,198.687,8.296,106.186,133.788,361.608,72.159,160.555,338.549,158.135,213.437,240.463,64.719,81.238,167.925,225.186,222.442,221.273,27.840,391.067,66.297,261.064
7/1988,52.776,95.377,18.900,253.023,10.486,91.857,71.201,173.425,-7.182,31.115,18.657,-2.718,25.842,101.387,26.271,24.888,88.455,31.852,31.641,53.599,7.293,26.713,16.006,34.641,24.752,34.769,19.232,130.757,2.467,95.132
8/1988,62.160,84.518,8.871,77.063,-2.206,72.409,22.286,127.099,-3.624,43.441,18.586,6.797,1.362,35.728,35.232,44.425,37.419,-1.405,34.672,11.195,-6.597,40.922,10.780,6.386,30.124,23.840,16.992,36.836,0.916,37.766
9/1988,40.820,84.353,53.608,40.979,21.785,87.285,13.414,79.128,14.795,10.428,28.921,53.792,58.866,22.343,42.458,35.472,37.987,8.174,43.269,15.835,11.974,102.338,22.019,10.723,12.960,16.259,16.060,10.096,22.534,70.151
10/1988,21.434,36.550,48.076,35.143,35.207,103.174,51.089,28.300,35.982,15.163,30.567,23.876,69.465,81.355,128.646,51.892,32.105,24.866,35.459,66.585,16.837,56.964,53.931,27.286,18.238,43.936,24.147,16.403,23.697,23.684
11/1988,26.807,33.099,44.147,31.852,39.785,47.780,64.920,24.030,29.064,22.086,29.578,27.626,48.683,45.836,49.199,27.730,38.442,27.854,30.848,36.374,17.756,33.810,31.745,31.418,24.791,30.945,18.325,24.365,29.114,29.620
12/1988,23.222,28.774,30.223,27.873,31.562,34.296,38.157,21.362,22.121,21.365,19.162,25.644,34.702,30.430,29.400,45.825,30.087,20.696,27.690,25.768,17.274,26.505,24.153,23.940,27.951,27.614,15.015,27.010,22.787,26.012
1/1989,25.929,27.975,25.532,25.266,25.119,31.457,29.046,23.777,21.401,20.401,19.798,21.340,43.873,26.654,25.418,28.089,27.460,18.410,23.460,27.658,19.936,23.508,25.869,19.595,32.016,23.859,14.291,25.505,18.238,21.436
2/1989,25.989,26.408,49.303,36.407,25.968,28.524,31.185,26.332,24.062,19.388,24.942,24.571,53.474,23.131,37.756,23.434,35.451,18.563,25.189,25.991,22.686,29.294,35.722,36.866,73.943,23.636,18.069,26.205,26.160,26.537
3/1989,103.761,75.720,182.428,45.901,141.700,75.022,54.272,49.004,71.780,29.326,49.375,100.614,116.900,44.661,129.462,87.382,75.746,48.829,58.463,66.276,43.349,56.239,73.047,57.485,182.385,36.007,98.258,50.994,41.555,61.477
4/1989,268.778,170.292,212.381,87.696,223.983,144.685,114.615,120.611,202.272,60.695,68.532,205.786,315.654,138.267,149.457,277.900,123.440,156.090,112.017,158.306,53.530,94.072,65.867,96.322,198.250,66.140,198.759,69.945,68.953,225.604
5/1989,450.029,298.321,340.611,207.159,389.266,258.339,295.908,186.141,434.357,61.685,189.851,294.626,537.053,230.850,285.266,373.870,382.029,214.260,195.458,206.949,138.545,192.679,179.986,197.621,236.871,133.172,312.203,177.484,196.065,318.827
6/1989,348.730,214.020,434.017,67.298,371.093,170.704,303.565,49.610,196.324,11.315,102.841,131.741,361.225,75.932,158.850,337.845,160.353,219.249,239.805,63.951,79.374,173.627,223.418,221.192,220.820,30.126,384.011,65.085,258.836,143.801
7/1989,95.170,21.950,252.288,10.671,90.985,73.293,172.285,-7.601,29.804,18.505,-3.986,24.221,101.021,26.435,23.547,87.958,33.505,31.761,53.110,6.644,26.834,14.975,33.436,23.259,34.423,20.767,129.123,1.218,94.706,51.600
8/1989,84.320,9.897,76.458,-2.123,71.479,24.627,125.647,-4.250,41.687,18.475,14.733,-0.131,35.385,37.395,42.721,36.932,-0.237,35.113,10.728,-7.192,39.882,10.296,5.316,28.427,23.461,18.425,35.521,5.002,37.498,60.774
9/1989,83.951,53.748,40.197,22.019,86.081,13.772,77.878,14.649,8.890,28.123,51.851,56.701,21.765,42.088,33.882,37.235,9.210,44.918,15.194,15.360,99.909,16.925,9.172,11.418,15.649,17.359,8.759,21.864,69.456,39.426
10/1989,36.421,49.272,34.819,35.162,102.518,48.424,27.556,35.497,14.058,30.699,22.943,67.923,81.216,130.511,50.755,31.637,26.032,35.364,65.800,16.399,55.573,56.039,26.037,20.031,44.755,24.939,15.565,22.898,23.630,20.638
11/1989,33.001,46.055,31.519,40.070,47.309,69.054,23.490,28.627,21.256,29.924,26.496,47.450,45.695,51.782,26.878,38.188,29.103,31.130,36.005,17.254,32.808,31.451,30.460,23.742,30.765,20.173,23.644,28.272,29.724,26.097
12/1989,28.811,31.388,27.651,31.924,33.931,40.140,20.919,21.824,20.616,19.402,24.581,33.612,30.375,30.714,44.783,29.930,21.999,27.570,25.552,16.816,25.578,23.742,23.138,26.950,27.505,16.347,26.299,21.995,26.163,22.635
1/1990,28.023,26.714,25.054,25.446,31.121,29.890,23.345,21.129,19.682,19.580,20.407,42.481,26.603,26.352,27.213,27.311,19.655,23.292,27.449,19.486,22.650,23.951,18.900,30.960,23.758,15.442,24.816,17.508,21.537,25.373
2/1990,26.455,48.596,36.175,26.304,28.230,31.747,25.946,23.832,18.741,24.854,23.647,52.056,23.089,38.657,22.749,35.327,19.755,24.922,25.857,22.276,28.370,35.984,35.943,72.224,23.545,19.020,25.520,25.402,26.757,25.485
3/1990,75.822,188.471,45.629,142.945,74.432,54.102,48.301,71.330,28.566,49.394,98.310,114.521,44.641,129.869,85.613,75.554,51.496,57.277,65.741,42.774,55.132,69.714,56.321,179.023,35.902,100.992,49.917,40.371,61.816,102.269
4/1990,170.280,207.266,87.465,224.739,144.050,110.465,119.921,201.374,59.996,66.714,203.243,311.902,138.233,145.761,273.229,123.275,160.670,110.458,157.971,52.971,93.139,66.112,95.437,195.978,66.045,191.435,68.932,68.065,224.790,265.982
5/1990,298.316,339.420,206.983,389.579,257.937,290.858,185.787,433.902,61.122,181.766,293.389,535.565,230.807,284.286,373.261,381.876,215.689,188.574,206.823,138.160,191.939,173.159,196.938,236.143,133.088,318.821,176.791,195.311,318.599,448.683
6/1990,214.039,430.032,67.159,371.224,170.528,305.188,49.339,196.191,13.243,111.327,131.303,360.880,75.904,163.638,336.320,160.256,220.003,243.285,63.896,79.118,173.146,226.471,220.777,220.621,30.301,377.963,64.683,258.273,143.930,348.487
7/1990,21.975,261.077,10.530,91.088,73.139,178.132,-7.779,29.706,18.227,-3.736,23.864,100.833,26.397,24.579,87.721,33.420,32.477,55.733,6.642,26.718,14.558,34.189,22.886,34.141,20.734,138.423,0.847,94.243,51.751,95.063
8/1990,9.920,77.788,-2.240,71.602,24.491,127.149,-4.528,41.573,18.149,15.193,-0.446,35.190,37.391,43.933,36.690,-0.299,35.570,11.798,-7.195,39.682,9.840,5.307,27.882,23.216,18.382,37.278,6.946,37.030,60.813,84.200
9/1990,53.780,40.016,21.921,86.257,13.651,79.885,14.524,8.809,27.719,52.268,56.280,21.591,42.063,33.718,37.027,9.173,45.503,15.207,17.493,99.531,16.546,8.857,11.407,15.419,17.320,9.316,21.649,68.952,39.587,83.823
10/1990,49.305,37.560,35.050,102.632,48.276,28.814,35.259,13.992,30.340,23.401,67.559,81.030,130.502,52.279,31.478,25.998,35.947,65.157,16.400,55.304,55.621,25.446,20.698,44.615,24.899,15.935,22.635,23.299,20.781,36.344
11/1990,46.117,32.193,39.945,47.382,68.884,23.892,28.397,21.194,29.511,26.501,47.187,45.550,51.767,27.371,38.043,29.051,31.676,36.656,17.213,32.604,31.135,30.815,23.429,30.580,20.124,24.067,27.967,29.359,26.229,32.928
12/1990,31.434,28.200,31.804,34.028,40.026,21.186,21.617,20.553,19.028,24.696,33.355,30.232,30.695,45.596,29.781,21.941,28.168,25.840,16.770,25.372,23.429,23.209,26.610,27.320,16.299,26.763,21.689,25.773,22.778,28.736
1/1991,26.753,25.388,25.338,31.230,29.788,23.492,20.930,19.621,19.215,20.484,42.164,26.467,26.337,27.723,27.164,19.601,23.902,27.446,19.444,22.462,23.631,18.458,30.580,23.582,15.396,25.248,17.225,21.205,25.539,27.948
2/1991,48.678,36.245,26.204,28.332,31.652,26.037,23.639,18.691,24.458,21.910,51.700,22.969,38.655,22.613,35.151,19.712,25.568,25.689,22.247,28.169,35.618,34.939,71.595,23.381,18.978,25.746,25.090,26.382,25.679,26.388
3/1991,188.825,45.931,142.653,74.609,54.013,47.258,70.926,28.513,48.793,98.403,113.889,44.468,129.885,81.821,75.231,51.450,58.265,63.259,42.719,54.900,69.221,56.544,177.879,35.700,100.878,49.996,39.831,61.124,102.951,75.689
4/1991,207.302,85.816,224.530,144.163,110.334,115.958,200.906,59.944,66.404,200.446,311.189,138.049,145.752,273.337,123.037,160.568,111.077,156.912,52.876,92.966,65.849,93.979,195.273,65.888,191.272,65.741,67.659,224.193,266.134,170.110
5/1991,339.428,206.524,389.478,258.003,290.749,187.059,433.702,61.078,181.498,292.437,535.193,230.691,284.272,365.990,381.730,215.634,189.041,207.490,138.125,191.805,172.832,192.037,235.937,132.946,318.730,175.475,195.149,318.258,448.601,298.227
6/1991,430.040,66.546,371.168,170.578,305.130,53.543,196.091,13.304,111.112,131.889,360.788,75.808,163.633,342.338,160.160,219.975,243.649,66.071,79.103,173.040,226.262,222.915,220.504,30.344,377.936,68.566,258.066,143.724,348.570,213.990
7/1991,261.087,13.395,91.040,73.194,178.074,-7.247,29.613,18.204,-3.883,27.152,100.772,26.285,24.570,90.947,33.331,32.449,56.091,6.949,26.759,14.459,33.999,25.015,34.037,20.661,138.405,1.568,94.058,51.546,95.166,21.930
8/1991,77.821,-1.930,71.549,24.548,127.077,-4.758,41.464,18.125,15.228,-0.025,35.128,37.251,43.925,39.054,-0.366,35.609,12.139,-7.058,39.682,9.728,5.162,27.554,23.126,18.293,37.262,6.938,36.836,60.589,84.319,9.877
9/1991,40.038,21.340,86.199,13.699,79.830,14.214,8.727,27.691,52.033,52.261,21.535,41.973,33.711,37.547,9.140,45.491,15.516,16.891,99.464,16.459,8.688,11.198,15.335,17.238,9.302,21.791,68.704,39.396,83.966,53.736
10/1991,37.569,35.776,102.589,48.361,28.776,34.979,13.920,30.317,23.247,69.923,80.973,130.366,52.276,31.332,25.947,35.931,65.611,16.452,55.270,55.523,25.266,20.961,44.528,24.814,15.922,22.721,23.156,20.637,36.431,49.263
11/1991,32.202,40.215,47.348,69.005,23.858,29.445,21.128,29.482,26.324,48.796,45.505,51.690,27.367,38.797,28.989,31.658,36.950,17.166,32.586,31.061,30.653,23.459,30.511,20.031,24.055,28.398,29.209,26.085,33.018,46.066
12/1991,28.209,32.590,33.992,40.087,21.149,22.015,20.486,19.001,24.510,32.019,30.187,30.623,45.594,30.322,21.877,28.150,26.120,16.856,25.355,23.355,23.056,26.520,27.252,16.206,26.750,22.174,25.613,22.629,28.826,31.392
1/1992,25.398,25.703,31.193,29.843,23.457,21.151,19.557,19.194,20.321,43.719,26.424,26.265,27.719,27.269,19.539,23.886,27.795,19.085,22.450,23.558,18.324,30.613,23.515,15.309,25.235,17.481,21.069,25.382,28.037,26.716