segdesc   = NVRN5L_F
1987-03-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
3/1987,77.473,105.545,109.910,149.826,186.762,97.908,140.120,133.909,123.217,142.783,137.998,95.398,123.598,166.542,96.727,114.044,192.763,72.903,126.836,81.825,128.311,131.490,117.149,107.350,158.025,118.369,170.206,108.618,200.448,139.052
4/1987,188.060,272.586,149.547,218.262,208.307,180.384,147.038,186.235,176.872,328.260,233.123,212.210,147.451,227.650,180.986,302.909,169.050,116.665,150.116,192.631,162.951,203.295,137.733,151.246,132.667,139.404,178.781,159.129,267.909,156.686
5/1987,279.335,391.904,312.656,361.581,312.321,373.008,320.401,313.732,347.396,411.399,468.186,234.414,321.635,314.356,369.251,447.101,354.593,250.447,439.204,242.111,228.021,274.992,274.980,265.923,268.914,257.536,239.696,324.467,335.995,332.460
6/1987,414.480,218.793,268.222,339.951,453.399,204.092,307.942,299.439,419.594,229.399,223.776,195.522,253.811,168.238,249.118,258.143,260.343,246.951,206.737,292.263,346.682,125.657,229.765,311.552,420.738,343.225,245.100,159.146,438.471,182.177
7/1987,184.420,93.884,69.638,43.421,292.623,45.953,74.423,152.637,237.369,26.283,37.569,15.268,30.627,36.336,59.793,78.949,57.566,60.924,50.898,50.788,100.654,24.043,46.927,60.236,121.726,49.275,36.823,10.103,171.809,23.079
8/1987,58.943,72.867,70.098,15.614,84.474,7.698,64.126,37.342,144.698,9.279,46.336,-2.238,10.926,3.542,24.244,57.854,58.139,26.602,3.342,34.244,21.192,-2.610,35.452,26.979,23.596,40.218,22.766,-5.851,43.839,-1.098
9/1987,82.436,43.758,75.527,59.183,41.394,26.508,81.067,18.505,86.603,11.506,10.933,27.109,61.528,59.901,17.309,52.782,39.269,30.807,8.538,33.099,19.813,5.385,112.607,25.090,17.990,16.692,13.868,2.813,11.124,5.734
10/1987,29.166,22.917,32.602,51.552,38.107,40.813,99.517,52.467,31.518,42.312,15.487,40.452,27.302,70.594,76.004,145.959,55.806,27.222,22.525,36.427,70.918,18.701,65.373,63.195,33.154,20.936,40.639,28.717,17.064,24.586
11/1987,34.067,28.021,29.966,47.449,32.463,45.349,45.741,72.570,25.995,36.432,22.560,37.984,32.887,49.096,43.050,58.022,29.732,34.546,30.089,32.994,39.919,20.383,38.990,35.697,37.093,27.145,29.131,25.114,25.060,32.585
12/1987,30.454,24.397,25.691,32.460,28.393,35.866,32.320,42.723,23.214,28.474,21.940,26.017,30.736,35.209,28.035,35.208,48.549,26.418,22.737,29.239,28.570,19.940,31.097,27.718,28.668,30.366,25.954,20.663,27.856,25.499
1/1988,24.972,27.003,24.981,27.621,25.541,28.740,29.409,31.910,25.472,27.368,20.936,25.710,25.615,44.325,24.408,30.283,30.226,23.895,20.261,24.758,30.082,22.508,27.692,27.866,22.993,34.466,22.253,19.371,26.279,20.452
2/1988,31.471,28.082,25.085,53.288,37.502,30.096,27.757,34.817,28.937,31.636,20.602,31.618,29.514,55.897,22.251,44.652,25.816,32.693,21.025,27.095,28.963,25.720,35.728,41.832,42.854,80.087,23.045,23.328,27.697,29.645
3/1988,69.087,109.087,69.533,190.988,45.842,159.161,71.230,57.757,51.933,84.677,30.731,58.646,112.560,118.567,41.769,143.085,90.578,66.752,53.168,60.463,70.928,48.234,62.388,79.649,64.483,194.021,34.740,111.524,51.797,43.735
4/1988,241.641,275.388,165.820,218.515,88.061,237.641,141.615,119.001,125.447,229.273,61.132,79.891,219.356,320.080,134.232,157.317,283.970,118.892,164.735,114.397,162.618,58.487,101.641,69.497,103.453,201.457,67.261,221.748,70.880,73.515
5/1988,325.897,460.407,297.897,344.221,206.893,405.715,259.956,300.526,188.513,448.546,61.947,204.227,301.134,548.369,227.337,291.677,378.800,376.656,222.818,197.491,208.573,144.560,207.745,184.170,203.714,246.188,129.752,331.024,178.617,210.895
6/1988,146.231,341.861,206.489,435.676,67.391,368.922,164.606,306.829,50.642,192.946,6.001,107.416,133.676,354.254,71.860,161.257,339.138,155.332,214.307,240.688,65.188,78.242,168.537,226.441,222.746,217.883,24.370,391.339,65.503,261.134
7/1988,53.433,88.397,18.591,252.989,10.968,96.343,71.351,173.646,-6.871,31.027,18.643,-2.068,25.749,95.475,25.962,25.532,88.715,28.656,32.157,53.685,7.645,26.151,16.438,35.109,24.940,35.063,19.382,130.876,1.762,91.786
8/1988,62.891,92.160,8.576,76.994,-1.795,63.923,22.404,127.357,-3.103,44.246,18.562,1.951,1.270,34.895,34.869,45.152,37.642,-2.141,32.838,11.268,-6.412,41.499,11.258,6.765,30.361,22.153,17.202,36.929,2.760,36.920
9/1988,41.373,76.487,53.248,40.936,22.138,89.167,13.523,79.299,14.984,10.372,28.936,54.922,58.765,25.864,42.195,36.068,38.196,8.684,43.577,15.898,12.087,103.448,22.445,11.123,13.130,18.234,16.250,10.174,22.059,71.268
10/1988,21.832,35.962,47.777,35.115,35.556,101.188,51.224,28.391,36.466,15.746,30.550,24.432,69.371,78.108,128.279,52.364,32.247,24.621,35.798,66.646,17.077,54.464,54.339,27.658,18.362,43.297,24.377,16.458,23.190,23.640
11/1988,27.200,32.750,43.821,31.830,40.162,46.688,65.053,24.119,29.524,22.594,29.612,28.412,48.600,44.789,48.968,28.161,38.573,27.531,31.199,36.414,18.049,33.342,32.048,31.733,24.922,30.908,18.629,24.418,28.587,30.039
12/1988,23.603,28.653,29.953,27.852,31.924,33.980,38.257,21.468,22.522,21.996,19.210,26.352,34.605,30.121,29.199,46.402,30.221,20.157,28.048,25.807,17.574,26.106,24.448,24.244,28.084,27.495,15.311,27.071,22.272,26.284
1/1989,26.305,28.027,25.296,25.245,25.437,31.336,29.124,23.879,21.786,21.026,19.831,21.956,43.690,26.539,25.221,28.586,27.590,18.211,23.794,27.681,20.232,23.532,26.170,19.860,32.139,24.007,14.566,25.559,17.760,22.144
2/1989,26.345,26.827,48.917,36.369,26.267,28.553,31.263,26.422,24.421,20.057,24.954,25.201,53.298,23.522,37.476,23.844,35.579,18.568,25.493,26.003,22.966,30.015,36.065,37.206,74.102,23.926,18.306,26.252,25.643,27.064
3/1989,104.886,75.681,181.172,45.853,142.429,76.046,54.350,49.128,72.632,30.866,49.390,102.185,116.584,45.047,129.085,88.552,75.960,50.666,59.005,66.329,43.758,55.480,73.539,57.942,182.825,36.625,98.773,51.071,40.723,65.697
4/1989,270.131,174.609,211.739,87.677,224.520,147.268,114.734,120.746,203.410,61.086,68.547,207.506,315.268,140.708,149.232,279.823,123.630,158.406,112.545,158.370,53.897,94.084,66.125,96.647,198.504,69.266,199.890,70.023,68.363,232.300
5/1989,450.629,303.154,340.260,207.142,389.584,263.558,296.038,186.226,434.854,62.394,189.843,295.184,536.941,231.335,285.072,374.504,382.161,219.482,195.852,206.974,138.792,202.922,180.315,197.893,236.978,131.845,312.930,177.534,195.579,316.630
6/1989,348.898,208.367,433.911,67.281,371.266,165.444,303.609,49.668,196.505,11.664,102.855,132.009,361.184,73.275,158.723,338.034,160.434,212.552,239.979,63.955,79.540,164.714,223.609,221.325,220.871,28.562,384.165,65.116,258.477,140.921
7/1989,95.281,20.012,252.218,10.654,91.136,71.912,172.325,-7.551,29.945,18.841,-3.977,24.465,100.983,27.341,23.429,88.164,33.578,30.985,53.303,6.654,26.910,14.727,33.605,23.391,34.468,20.729,129.204,1.250,94.392,51.361
8/1989,84.449,9.887,76.361,-2.138,71.637,22.844,125.700,-4.189,41.867,18.770,14.630,0.083,35.348,36.485,42.614,37.101,-0.184,35.480,10.902,-7.185,40.013,9.351,5.434,28.590,23.501,18.501,35.592,4.935,37.172,61.865
9/1989,84.089,54.322,40.130,21.997,86.239,13.628,77.912,14.663,9.014,29.054,51.842,56.991,21.731,43.202,33.782,37.392,9.228,42.939,15.332,14.952,100.193,20.466,9.324,11.533,15.684,17.431,8.816,21.871,69.095,37.647
10/1989,36.506,49.072,34.773,35.145,102.637,52.189,27.574,35.529,14.163,30.590,22.931,68.170,81.179,129.925,50.649,31.752,26.061,34.829,66.023,16.386,55.758,52.794,26.180,19.379,44.743,25.526,15.609,22.913,23.384,20.641
11/1989,33.088,45.160,31.477,40.045,47.411,65.961,23.507,28.676,21.352,29.726,26.503,47.640,45.663,49.890,26.782,38.298,29.148,30.477,36.146,17.255,32.945,30.848,30.600,23.841,30.791,19.631,23.686,28.295,29.457,25.850
12/1989,28.897,31.217,27.608,31.900,34.036,38.907,20.938,21.868,20.716,19.343,24.585,33.805,30.345,30.130,44.647,30.047,22.049,27.377,25.684,16.821,25.719,23.353,23.263,27.054,27.534,16.325,26.345,22.021,25.885,22.702
1/1990,28.107,26.427,25.012,25.422,31.224,29.677,23.363,21.171,19.778,19.991,20.413,42.724,26.574,26.142,27.117,27.426,19.702,23.175,27.585,19.488,22.781,25.058,19.009,31.067,23.784,15.545,24.858,17.531,21.304,25.495
2/1990,26.530,50.644,36.113,26.280,28.319,31.889,25.960,23.868,18.827,25.139,23.650,52.308,23.063,38.750,22.659,35.458,19.796,24.943,25.976,22.270,28.515,34.815,36.087,72.401,23.568,19.310,25.558,25.423,26.481,25.761
3/1990,75.947,185.552,45.558,142.864,74.547,54.815,48.320,71.403,28.666,49.679,98.325,114.980,44.599,131.077,85.231,75.750,51.552,58.044,65.961,42.760,55.292,71.720,56.506,179.328,35.930,103.562,49.990,40.402,61.306,106.408
4/1990,170.385,213.902,87.423,224.705,144.145,115.448,119.951,201.443,60.079,68.619,203.299,312.579,138.196,150.334,272.851,123.395,160.813,111.577,158.103,52.977,93.260,65.129,95.557,196.194,66.068,201.675,69.005,68.092,224.364,273.278
5/1990,298.389,341.451,206.948,389.560,258.018,296.615,185.802,433.937,61.195,189.856,293.392,535.763,230.782,286.006,373.176,381.969,215.731,195.125,206.909,138.163,192.026,178.968,197.035,236.211,133.109,313.613,176.831,195.311,318.351,457.111
6/1990,214.092,434.474,67.128,371.212,170.591,303.901,49.348,196.214,13.159,102.946,131.307,360.936,75.881,159.246,336.280,160.331,220.028,239.610,63.961,79.115,173.217,222.900,220.839,220.641,30.260,384.604,64.708,258.288,143.785,339.204
7/1990,22.026,252.700,10.499,91.078,73.206,172.621,-7.770,29.728,18.263,-3.852,23.869,100.864,26.373,23.938,87.682,33.491,32.502,52.942,6.698,26.701,14.627,33.008,22.946,34.176,20.737,129.660,0.867,94.257,51.607,88.013
8/1990,9.971,76.887,-2.269,71.589,24.552,126.093,-4.519,41.596,18.196,15.368,-0.443,35.224,37.353,43.149,36.649,-0.238,35.514,10.574,-7.143,39.672,9.919,4.993,27.957,23.247,18.388,36.024,6.917,37.045,60.651,91.763
9/1990,53.829,40.567,21.886,86.238,13.705,78.212,14.516,8.828,27.774,51.998,56.282,21.621,42.045,34.246,36.991,9.218,45.513,15.064,17.380,99.529,16.607,8.791,11.384,15.448,17.325,9.210,21.656,68.969,39.449,75.907
10/1990,49.353,35.106,35.023,102.618,48.341,27.747,35.263,14.002,30.388,23.047,67.559,81.062,130.466,51.058,31.446,26.039,35.962,65.608,16.442,55.302,55.690,25.643,20.798,44.633,24.905,15.991,22.650,23.307,20.670,35.665
11/1990,46.173,31.798,39.908,47.373,68.960,23.670,28.404,21.206,29.568,26.607,47.185,45.575,51.748,27.160,38.014,29.099,31.692,35.876,17.264,32.600,31.187,30.109,23.478,30.602,20.135,24.041,27.986,29.367,26.123,32.550
12/1990,31.481,27.939,31.768,34.017,40.075,21.130,21.623,20.569,19.080,24.711,33.352,30.257,30.678,45.198,29.752,21.994,28.186,25.433,16.823,25.368,23.481,22.805,26.662,27.344,16.311,26.749,21.708,25.782,22.672,28.579
1/1991,26.795,25.327,25.304,31.218,29.832,23.548,20.935,19.636,19.266,20.528,42.156,26.491,26.319,27.554,27.136,19.651,23.919,27.335,19.497,22.457,23.685,18.615,30.635,23.604,15.407,25.238,17.243,21.213,25.425,27.967
2/1991,48.742,36.461,26.169,28.321,31.692,26.165,23.642,18.703,24.514,23.777,51.693,22.990,38.625,23.047,35.110,19.758,25.583,25.763,22.297,28.163,35.679,35.569,71.679,23.402,18.987,25.922,25.107,26.388,25.552,26.782
3/1991,188.993,45.935,142.542,74.591,54.051,48.649,70.928,28.526,48.878,98.485,113.843,44.500,129.848,86.829,75.171,51.545,58.288,65.533,42.793,54.892,69.303,55.832,178.050,35.724,100.891,50.395,39.854,61.134,102.540,75.609
4/1991,207.347,87.695,224.476,144.153,110.379,120.204,200.920,59.956,66.446,203.468,311.149,138.082,145.734,275.177,123.008,160.696,111.100,157.853,52.938,92.963,65.891,95.009,195.380,65.907,191.313,69.276,67.687,224.217,265.850,174.362
5/1991,339.457,207.196,389.450,257.996,290.789,185.948,433.708,61.088,181.532,293.450,535.182,230.711,284.257,373.676,381.707,215.681,189.058,206.748,138.165,191.803,172.882,196.656,235.970,132.964,318.760,177.078,195.147,318.267,448.520,303.008
6/1991,430.062,67.348,371.151,170.574,305.160,49.468,196.092,13.302,111.142,131.379,360.788,75.825,163.619,336.455,160.141,220.004,243.660,63.839,79.133,173.037,226.297,220.611,220.522,30.324,377.942,64.937,258.078,143.728,348.514,208.315
7/1991,261.108,10.726,91.025,73.186,178.104,-7.673,29.616,18.205,-3.862,23.942,100.771,26.304,24.558,87.844,33.312,32.478,56.102,6.596,26.777,14.455,34.031,22.730,34.055,20.667,138.409,1.101,94.069,51.551,95.113,19.971
8/1991,77.847,-2.063,71.531,24.541,127.110,-4.389,41.466,18.127,15.235,-0.371,35.127,37.278,43.913,36.819,-0.384,35.613,12.148,-7.239,39.707,9.726,5.186,27.690,23.142,18.301,37.265,7.172,36.847,60.593,84.255,9.846
9/1991,40.060,22.069,86.174,13.693,79.858,14.568,8.729,27.694,52.066,56.354,21.534,41.989,33.700,37.131,9.124,45.509,15.524,17.699,99.510,16.456,8.717,11.374,15.350,17.245,9.305,21.849,68.718,39.400,83.891,54.294
10/1991,37.586,35.202,102.571,48.350,28.798,35.358,13.921,30.319,23.269,67.625,80.971,130.391,52.266,31.560,25.929,35.951,65.622,16.364,55.303,55.518,25.297,20.620,44.554,24.822,15.924,22.846,23.164,20.639,36.388,49.051
11/1991,32.218,40.114,47.336,68.989,23.878,28.520,21.129,29.488,26.350,47.245,45.503,51.704,27.357,38.123,28.974,31.679,36.958,17.170,32.612,31.057,30.680,23.300,30.522,20.042,24.057,28.165,29.216,26.087,32.974,45.166
12/1991,28.225,31.975,33.977,40.080,21.170,21.729,20.487,19.008,24.538,33.422,30.185,30.636,45.579,29.865,21.862,28.173,26.128,16.725,25.382,23.352,23.082,26.467,27.264,16.218,26.751,21.880,25.621,22.632,28.781,31.211
1/1992,25.413,25.495,31.177,29.836,23.477,21.047,19.558,19.200,20.345,42.245,26.422,26.278,27.709,27.252,19.525,23.909,27.803,19.400,22.475,23.553,18.347,30.419,23.527,15.319,25.236,17.405,21.075,25.385,27.991,26.418
2/1992,37.596,27.187,29.319,33.015,26.872,25.553,19.369,25.285,24.219,53.588,24.141,39.820,23.813,37.118,20.529,26.566,27.118,22.796,29.846,36.508,36.599,73.604,24.188,19.699,26.696,26.681,27.535,26.682,27.810,53.661