segdesc   = NVRN5L_F
1987-04-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
4/1987,144.737,237.433,153.462,257.071,162.239,195.804,192.151,150.076,215.093,227.452,243.058,223.532,162.234,287.932,183.846,247.371,208.226,150.363,189.311,196.570,206.238,246.813,184.212,177.912,158.999,203.215,210.544,205.572,196.449,171.048
5/1987,247.738,404.831,350.217,408.594,271.981,409.260,386.903,296.350,416.548,374.186,511.231,279.651,357.063,418.174,392.081,408.763,431.187,296.217,505.426,263.282,260.855,372.651,336.051,288.026,326.617,295.945,300.553,394.008,307.794,359.464
6/1987,356.538,230.728,321.238,401.912,423.822,234.540,416.014,281.363,524.145,206.619,267.183,243.965,298.822,265.783,277.070,227.722,332.822,321.369,253.605,335.209,421.334,187.845,300.991,355.302,525.950,424.810,328.372,205.741,368.891,200.178
7/1987,156.028,98.593,89.480,54.414,265.534,53.023,109.074,141.921,290.607,21.002,46.897,23.339,41.629,60.937,71.101,71.554,77.477,84.705,66.823,61.035,126.045,38.929,62.171,72.614,150.715,64.432,53.807,18.041,136.216,26.323
8/1987,52.325,73.250,76.026,18.738,75.945,9.826,74.986,35.404,159.686,5.914,49.365,-0.299,13.456,10.052,26.983,55.152,63.487,32.771,7.218,37.229,25.902,1.335,41.049,30.599,29.320,46.676,28.313,-4.247,34.986,-0.071
9/1987,79.101,43.729,78.208,61.636,38.646,27.897,86.642,17.706,92.052,9.602,11.754,29.195,64.112,65.676,18.318,51.549,41.306,33.895,10.399,34.504,21.844,5.644,117.265,26.611,20.403,19.101,16.027,2.792,7.694,6.703
10/1987,28.161,22.893,33.996,53.348,37.032,42.290,103.431,51.673,33.587,42.359,16.086,42.289,28.096,75.105,77.498,144.397,57.409,29.323,24.146,37.428,74.151,18.711,68.171,64.944,35.116,22.697,42.709,30.084,14.442,25.848
11/1987,33.185,27.973,30.868,49.005,31.616,46.708,47.920,71.748,27.559,34.299,23.053,39.364,33.518,52.548,43.885,57.454,30.648,36.330,31.865,33.902,41.629,21.704,40.899,36.666,38.789,28.580,30.508,26.450,22.724,33.165
12/1987,29.643,24.334,26.433,33.578,27.410,36.845,34.191,42.562,24.704,26.528,22.371,27.205,31.318,37.646,28.584,34.717,50.084,27.987,24.031,29.981,29.802,21.251,32.553,28.602,30.046,31.754,27.368,21.817,25.273,26.185
1/1988,24.255,26.959,25.662,28.554,24.531,29.439,31.276,31.660,27.063,25.484,21.348,26.732,26.090,46.888,24.857,29.739,31.085,25.286,21.344,25.381,31.179,23.760,28.930,28.687,24.068,35.848,23.381,20.428,23.836,20.816
2/1988,30.707,28.012,25.708,54.878,36.232,30.702,29.370,34.383,30.532,29.677,20.979,32.746,29.980,59.174,22.652,43.892,26.513,34.147,21.970,27.685,29.874,26.902,37.198,42.992,44.421,82.479,24.097,24.309,25.454,29.269
3/1988,67.512,108.734,71.411,195.665,44.433,161.517,74.884,57.227,54.464,81.112,31.297,60.235,114.344,123.227,42.438,141.650,91.946,69.795,54.688,61.688,73.445,50.264,64.555,81.379,67.107,199.431,36.132,114.430,48.753,43.854
4/1988,237.534,274.494,169.410,222.231,86.926,240.490,146.585,118.619,129.990,226.439,62.366,81.900,222.020,328.203,135.829,156.679,288.073,123.180,170.080,116.653,166.048,61.256,104.566,70.663,106.962,206.258,69.989,227.924,67.696,74.944
5/1988,325.923,462.657,301.991,348.524,208.103,409.122,265.745,301.479,193.806,449.095,65.181,208.207,304.654,555.164,230.754,293.065,384.373,382.886,227.827,200.831,212.583,149.841,211.576,186.912,207.785,249.469,134.144,352.725,177.998,205.580
6/1988,149.206,345.062,210.456,439.526,70.073,372.319,169.211,309.735,54.195,195.480,3.219,111.197,137.538,357.937,74.911,164.398,343.216,159.992,218.886,244.812,68.690,82.152,172.790,230.107,226.911,222.663,17.612,387.203,66.931,266.153
7/1988,53.987,89.414,19.517,254.228,11.285,97.371,73.194,174.171,-5.541,30.779,18.816,-1.029,26.851,97.001,27.224,26.029,89.901,30.152,33.373,55.036,9.019,21.109,17.662,36.186,26.052,36.095,19.694,131.200,1.027,96.992
8/1988,62.646,92.233,8.838,77.163,-2.218,64.168,23.138,126.632,-2.256,43.217,18.722,1.075,1.562,35.400,35.278,44.833,37.924,-1.638,31.635,11.648,-6.003,42.102,11.967,7.172,30.973,22.636,17.512,36.955,4.140,38.708
9/1988,41.160,76.687,53.567,41.055,22.420,89.337,14.044,79.236,18.124,9.503,29.162,52.170,59.096,26.316,43.050,35.713,38.310,10.977,39.633,16.201,14.750,104.438,22.928,11.433,13.573,18.877,16.526,10.310,21.165,71.142
10/1988,21.681,36.269,48.794,35.704,35.516,101.682,52.175,28.411,37.278,15.064,30.849,24.722,70.167,79.048,129.466,52.290,32.523,25.073,36.277,67.315,17.358,55.580,55.252,28.033,19.753,46.985,24.763,16.557,21.878,24.229
11/1988,27.054,32.928,44.344,32.282,39.990,47.098,66.084,24.071,30.363,21.932,30.201,28.784,49.211,45.542,49.660,28.090,38.954,28.434,31.779,37.070,18.394,34.327,32.636,32.206,25.350,31.344,19.176,24.523,27.802,30.203
12/1988,23.461,28.735,30.257,28.140,31.653,34.238,39.212,21.389,23.273,21.289,19.699,26.712,34.919,30.673,29.562,46.236,30.496,20.791,28.513,26.210,17.916,26.784,24.987,24.622,28.498,28.054,15.791,27.191,21.612,26.582
1/1989,26.151,28.084,25.526,25.448,25.059,31.543,29.792,23.807,22.483,20.350,20.211,22.260,43.972,27.003,25.456,28.419,27.772,18.716,24.180,27.977,20.565,24.068,26.653,20.147,32.565,24.343,15.014,25.669,16.943,21.936
2/1989,26.194,26.897,49.271,36.592,25.874,28.735,31.850,26.361,25.062,19.465,25.358,25.509,53.514,23.922,37.716,23.705,35.741,18.998,25.864,26.241,23.275,30.583,36.646,37.554,74.740,24.218,18.699,26.370,24.491,27.037
3/1989,104.407,76.016,182.091,46.154,141.092,76.371,55.061,49.062,73.965,30.298,49.872,103.096,116.893,45.629,129.772,88.048,76.338,51.351,59.731,66.870,44.255,56.287,74.367,58.600,184.270,36.989,99.791,51.273,38.811,62.550
4/1989,270.047,175.590,212.919,88.422,224.098,148.063,116.022,120.971,205.913,61.008,69.301,208.930,316.372,141.657,149.884,279.222,124.472,160.568,113.706,159.294,54.378,95.209,66.721,97.605,200.080,69.846,201.927,70.103,67.879,228.079
5/1989,452.903,305.712,342.829,210.172,391.216,266.236,298.762,189.000,438.612,64.667,192.727,297.931,539.590,234.465,287.411,376.388,385.112,222.324,198.229,210.108,141.434,205.438,182.355,200.099,239.303,134.905,331.944,180.177,188.285,321.470
6/1989,352.012,211.937,437.331,70.819,374.135,169.192,307.175,52.171,200.506,14.353,106.283,135.775,363.931,76.358,162.215,341.334,164.235,216.556,243.647,67.063,82.726,168.534,227.001,223.908,224.585,26.318,379.612,68.167,262.771,147.995
7/1989,96.281,20.712,253.264,11.752,91.872,73.138,173.284,-6.957,31.039,18.536,-3.192,25.541,102.006,28.674,24.244,89.048,34.500,31.939,54.561,7.733,24.084,15.661,34.528,24.269,35.262,20.838,129.376,1.938,98.474,52.751
8/1989,84.462,9.927,76.397,-1.941,71.386,23.077,125.550,-4.168,42.230,18.437,9.722,0.353,35.351,36.986,42.644,37.144,-0.019,31.569,11.188,-6.904,40.247,9.756,5.700,28.846,23.749,18.594,35.482,2.882,38.735,61.220
9/1989,84.284,54.733,40.134,22.927,85.927,13.707,78.262,17.603,9.266,28.724,52.059,57.290,21.709,44.067,33.717,37.284,11.237,43.138,15.555,14.360,100.393,20.674,9.562,11.714,16.369,17.515,8.887,21.928,68.136,39.729
10/1989,36.800,49.653,35.276,35.768,102.760,52.474,27.836,35.576,14.423,30.329,23.015,68.940,81.642,131.168,50.801,31.864,26.129,35.090,66.586,16.462,56.395,53.431,26.431,21.375,47.772,25.634,15.642,22.658,23.453,20.846
11/1989,33.283,45.478,31.845,40.621,47.583,66.271,23.682,28.751,21.601,29.716,26.627,48.232,46.051,50.643,26.921,38.527,29.639,30.885,36.739,17.383,33.584,31.231,30.971,24.061,31.064,19.870,23.727,28.618,28.988,26.314
12/1989,28.971,31.345,27.808,32.325,34.025,39.413,21.104,21.932,20.958,19.310,24.704,34.118,30.530,30.565,44.768,30.166,22.297,27.677,26.033,16.945,26.081,23.696,23.545,27.231,27.944,16.514,26.396,22.445,25.632,22.842
1/1990,28.154,26.499,25.133,25.666,31.157,29.965,23.529,21.208,20.010,19.869,20.507,42.980,26.692,26.447,27.196,27.458,19.838,23.407,27.840,19.608,23.026,25.345,19.215,31.220,23.984,15.723,24.904,17.717,20.712,25.561
2/1990,26.594,50.773,36.242,26.474,28.255,32.069,26.140,23.890,19.034,25.064,23.746,52.548,23.165,39.096,22.722,35.462,19.897,25.173,26.187,22.379,28.755,35.170,36.335,72.637,23.732,19.464,25.613,25.276,26.049,25.658
3/1990,76.275,185.916,45.750,143.391,74.480,55.174,48.639,71.472,28.941,49.449,98.727,115.411,44.807,131.823,85.355,75.869,51.705,58.512,66.417,42.952,55.734,72.218,57.021,180.006,36.133,103.914,50.072,40.141,58.385,102.806
4/1990,171.296,214.729,88.075,225.703,144.683,116.191,120.577,202.390,60.756,68.893,204.136,313.794,138.751,151.032,273.435,124.009,161.622,112.482,158.964,53.325,94.032,65.551,96.414,197.173,66.516,202.786,68.974,68.828,218.317,267.206
5/1990,300.880,343.785,209.906,391.841,260.377,298.889,188.763,436.918,64.088,192.274,295.963,538.403,233.590,288.397,374.303,384.740,218.025,197.298,210.012,140.564,194.163,180.773,199.099,238.355,136.052,331.964,179.408,188.953,320.663,451.554
6/1990,217.643,437.807,70.610,374.384,174.209,307.259,51.998,199.872,16.200,106.055,134.980,363.681,78.773,162.795,340.802,164.036,223.839,243.136,67.052,82.180,176.942,226.175,223.761,224.141,27.897,379.886,67.719,263.311,151.934,351.758
7/1990,22.717,253.689,11.540,92.065,74.274,173.382,-7.067,30.523,18.414,-3.326,24.860,101.894,27.414,24.811,88.656,34.332,33.286,54.126,7.760,23.821,15.431,33.829,23.776,34.913,20.812,129.747,1.520,98.992,52.642,96.158
8/1990,9.998,76.859,-2.121,71.616,24.650,125.683,-4.342,41.626,18.321,10.169,-0.249,35.234,37.569,43.230,36.776,-0.139,31.665,10.783,-6.869,39.808,10.184,5.184,28.167,23.438,18.426,35.838,4.728,39.287,59.895,84.322
9/1990,53.884,40.521,22.773,86.253,13.657,78.361,17.536,8.821,27.922,51.929,56.487,21.605,42.688,34.230,36.958,11.146,45.573,15.223,15.681,99.547,16.692,8.882,11.385,16.083,17.359,9.220,21.692,68.712,41.066,84.138
10/1990,50.066,35.571,35.602,102.978,48.455,27.873,35.429,14.051,30.578,22.918,68.253,81.531,131.401,51.256,31.613,26.064,36.066,66.079,16.514,55.815,56.193,25.803,21.016,47.516,24.957,15.973,22.366,23.877,20.787,36.710
11/1990,46.489,32.131,40.431,47.724,69.040,23.722,28.612,21.252,30.062,26.497,47.709,45.970,52.327,27.341,38.297,29.535,31.966,36.409,17.382,33.146,31.473,30.400,23.674,30.841,20.314,24.035,28.279,29.456,26.307,33.196
12/1990,31.602,28.103,32.141,34.206,40.487,21.170,21.807,20.595,19.531,24.587,33.597,30.449,30.939,45.385,29.929,22.184,28.331,25.726,16.937,25.636,23.741,23.012,26.813,27.719,16.437,26.743,22.104,26.067,22.631,28.883
1/1991,26.860,25.413,25.501,31.358,30.020,23.591,21.092,19.662,19.599,20.401,42.328,26.615,26.456,27.682,27.225,19.732,24.012,27.534,19.609,22.614,23.873,18.756,30.768,23.770,15.527,25.230,17.404,21.080,25.341,28.068
2/1991,48.868,36.550,26.318,28.441,31.762,26.221,23.782,18.726,24.873,23.648,51.838,23.098,38.750,23.157,35.186,19.811,25.685,25.926,22.407,28.307,35.923,35.736,71.872,23.534,19.087,25.926,24.934,26.463,25.447,26.517
3/1991,189.389,46.084,142.939,74.805,54.312,48.780,71.264,28.599,49.293,98.540,114.124,44.723,130.356,87.161,75.400,51.608,58.527,65.911,42.990,55.228,69.658,56.230,178.601,35.888,101.096,50.404,39.624,59.105,97.157,76.129
4/1991,208.132,88.315,225.392,144.907,110.982,120.662,202.142,60.458,67.041,203.817,312.175,138.650,146.277,275.913,123.688,161.361,111.773,158.661,53.252,93.652,66.245,95.804,196.337,66.323,192.178,69.181,68.381,219.104,260.293,171.117
5/1991,341.776,210.126,391.692,260.496,292.894,188.815,436.802,63.825,184.217,295.844,537.747,233.525,286.468,374.814,384.526,217.916,191.008,209.815,140.555,193.876,174.581,198.667,238.103,135.880,337.083,179.608,188.767,321.014,444.686,300.782
6/1991,433.427,70.806,374.298,174.305,308.446,52.037,199.808,16.328,114.587,134.921,363.509,78.722,167.079,340.999,163.883,223.784,247.088,66.903,82.196,176.711,229.539,223.662,224.001,27.979,373.138,67.919,263.082,152.169,359.191,217.586
7/1991,262.107,11.743,91.991,74.371,178.792,-7.034,30.466,18.266,-3.083,24.808,101.786,27.353,25.319,88.841,34.188,33.231,57.237,7.633,23.910,15.214,34.801,23.518,34.789,20.730,138.420,1.718,98.786,52.869,103.305,22.664
8/1991,77.822,-1.937,71.535,24.752,126.623,-4.293,41.561,18.154,10.114,-0.294,35.121,37.508,43.883,36.970,-0.254,31.781,12.279,-6.985,39.843,9.942,5.333,27.858,23.330,18.325,37.049,5.016,39.070,60.144,73.011,9.948
9/1991,39.967,22.939,86.162,13.742,79.924,17.541,8.771,27.737,52.263,56.438,21.504,42.643,33.587,37.121,11.065,45.552,15.614,16.086,99.521,16.499,8.754,11.215,15.999,17.266,9.303,21.878,68.440,41.278,95.643,53.834
10/1991,38.054,35.761,102.911,48.608,28.880,35.454,14.006,30.411,23.343,68.208,81.426,131.339,52.365,31.746,25.975,36.037,65.966,16.417,55.814,55.977,25.402,20.799,47.419,24.860,15.891,22.544,23.719,20.963,37.280,50.031
11/1991,32.540,40.614,47.671,69.255,23.881,28.659,21.211,29.863,26.467,47.672,45.886,52.289,27.461,38.423,29.434,31.931,37.428,17.268,33.156,31.309,30.921,23.469,30.761,20.203,24.035,28.436,29.292,26.471,33.665,46.432
12/1991,28.383,32.326,34.149,40.595,21.158,21.849,20.554,19.349,24.657,33.565,30.366,30.902,45.658,30.061,22.079,28.294,26.357,16.818,25.650,23.578,23.242,26.591,27.638,16.326,26.730,22.252,25.890,22.791,29.057,31.555
1/1992,25.494,25.670,31.299,30.118,23.469,21.139,19.623,19.424,20.441,42.297,26.536,26.420,27.750,27.360,19.632,23.980,27.933,19.491,22.633,23.707,18.450,30.524,23.693,15.424,25.213,17.544,20.931,25.509,28.042,26.817
2/1992,37.686,27.320,29.428,33.185,26.874,25.628,19.431,25.542,24.321,53.555,24.243,39.960,23.845,37.225,20.609,26.650,27.223,22.889,30.005,36.718,36.720,73.754,24.324,19.783,26.684,26.091,27.347,26.491,27.518,52.146
3/1992,46.173,148.353,76.102,55.354,48.811,72.354,29.511,49.293,99.061,115.954,45.296,132.777,87.177,75.409,53.651,59.522,66.780,44.055,55.376,71.939,56.564,182.092,36.156,103.383,50.246,40.284,61.067,102.965,76.475,188.703