segdesc   = NVRN5L_F
1987-04-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
4/1987,144.126,236.628,152.752,256.164,161.510,195.171,191.257,149.324,214.471,226.604,242.117,222.652,161.845,286.991,182.973,246.461,207.460,149.576,188.908,196.111,205.558,245.962,183.981,177.246,158.542,202.314,209.663,204.723,195.673,170.730
5/1987,245.693,402.717,348.129,406.496,269.881,406.576,384.800,294.202,414.100,371.587,508.937,277.304,354.334,416.122,389.581,406.397,429.072,294.101,502.663,260.828,258.718,370.226,333.398,285.801,324.457,294.035,298.640,391.684,294.379,356.431
6/1987,353.202,227.418,318.135,398.909,420.442,231.125,413.153,278.007,521.162,203.380,264.024,240.668,295.778,262.410,274.080,224.470,329.818,318.104,250.308,331.903,418.168,184.468,297.681,352.236,523.021,421.859,325.036,202.348,371.495,196.606
7/1987,155.183,97.507,88.465,53.609,264.577,52.244,108.132,140.906,290.377,20.227,46.010,22.634,40.690,60.131,70.078,70.592,76.616,83.799,65.793,60.100,125.188,37.964,61.314,71.636,149.965,63.569,53.073,17.309,135.943,25.598
8/1987,52.235,73.179,75.977,18.664,75.971,9.716,75.012,35.351,160.158,5.837,49.397,-0.454,13.352,9.905,26.965,55.013,63.696,32.681,7.088,37.177,25.851,1.117,41.000,30.562,29.329,46.609,28.177,-4.362,35.121,-0.245
9/1987,79.189,43.663,77.945,61.599,38.736,27.740,86.671,17.731,91.925,8.894,11.760,29.273,64.071,65.541,18.343,51.243,41.465,33.957,10.377,34.454,21.772,5.587,117.503,26.629,20.415,19.043,15.979,1.706,7.687,6.588
10/1987,28.162,22.858,33.661,52.998,36.559,41.720,103.098,51.463,33.460,41.445,16.026,41.843,28.017,74.474,77.055,143.506,57.335,29.169,23.978,37.302,73.808,15.421,67.739,64.521,35.061,22.424,42.453,30.051,14.464,24.549
11/1987,33.154,27.903,30.631,48.671,31.287,46.222,47.588,71.521,27.518,34.187,23.004,39.027,33.462,52.046,43.502,56.896,30.555,36.056,31.409,33.659,41.172,21.660,40.382,36.429,38.556,28.459,30.283,26.321,22.732,32.882
12/1987,29.593,24.272,26.317,33.445,27.245,36.506,34.024,42.017,24.718,26.429,22.336,26.871,31.259,37.424,28.407,34.464,50.003,27.821,23.829,29.862,29.585,21.202,32.317,28.390,29.895,31.677,27.022,21.736,25.283,25.763
1/1988,24.216,26.893,25.573,28.481,24.443,29.282,31.208,31.398,26.991,25.411,21.334,26.528,26.053,46.742,24.747,29.609,31.048,25.208,21.251,25.314,31.061,23.713,28.808,28.542,23.981,35.794,23.238,20.364,23.847,20.679
2/1988,30.665,27.973,25.601,54.716,36.127,30.583,29.216,34.235,30.478,29.619,20.946,32.520,29.934,59.057,22.555,43.756,26.485,34.078,21.902,27.598,29.780,26.852,37.069,42.786,44.312,82.401,23.980,24.254,25.457,29.875
3/1988,67.411,108.588,71.020,195.159,44.286,161.111,74.603,56.909,54.331,80.899,31.200,59.997,113.999,122.951,42.239,141.090,91.888,69.579,54.585,61.456,73.149,50.133,64.230,81.093,66.737,199.048,35.992,114.286,48.741,44.070
4/1988,237.680,273.768,168.455,221.388,86.313,239.593,145.755,117.956,129.517,225.272,61.876,81.402,221.279,327.178,135.258,156.146,287.508,122.546,169.273,116.005,165.343,60.899,103.993,70.355,106.190,205.418,69.604,227.014,67.691,74.001
5/1988,322.446,460.121,299.480,346.249,205.172,407.069,263.396,300.268,190.942,446.253,62.369,205.813,302.233,552.756,227.920,290.869,382.189,380.071,225.561,198.862,209.659,147.434,209.491,185.278,205.859,248.062,131.249,334.698,175.360,211.734
6/1988,145.688,341.824,206.892,436.277,66.622,369.248,165.518,305.644,51.635,191.803,2.596,107.966,133.906,355.179,72.055,160.954,339.856,156.246,215.168,241.198,65.629,79.214,169.196,226.927,223.460,218.462,17.883,392.341,63.944,261.421
7/1988,53.058,88.373,18.807,253.242,10.258,96.508,72.003,173.448,-6.186,30.003,18.759,-1.778,25.881,96.004,26.172,25.266,88.949,29.306,32.627,53.963,8.014,24.282,16.911,35.446,25.344,35.393,19.637,131.172,0.415,91.911
8/1988,62.453,92.117,8.789,77.176,-2.344,64.077,22.948,127.071,-2.344,43.159,18.695,0.958,1.387,35.410,35.058,44.862,37.814,-1.757,31.446,11.519,-6.221,41.990,11.763,7.040,30.848,22.448,17.492,37.162,6.288,37.035
9/1988,41.057,76.439,53.486,41.095,21.563,89.336,14.009,79.108,15.423,9.490,29.116,53.249,58.919,26.349,42.355,35.829,38.358,8.835,41.772,16.116,12.182,104.491,22.900,11.415,13.479,18.499,16.509,10.321,21.146,71.393
10/1988,21.608,35.951,47.972,35.240,34.989,101.313,51.929,28.301,37.180,15.005,30.730,24.690,69.505,78.568,128.502,52.174,32.368,25.028,36.146,66.955,17.329,55.087,54.787,27.951,18.659,43.376,24.722,16.593,22.177,23.717
11/1988,26.977,32.740,44.007,31.949,39.480,46.785,65.826,24.033,30.230,21.879,29.798,28.718,48.704,45.155,49.082,27.987,38.682,27.962,31.520,36.610,18.326,33.799,32.385,31.979,25.225,31.109,19.024,24.546,27.539,30.142
12/1988,23.389,28.628,30.111,27.974,31.298,34.074,38.740,21.364,23.158,21.251,19.362,26.647,34.691,30.494,29.301,46.156,30.330,20.583,28.381,25.983,17.853,26.542,24.772,24.477,28.404,27.693,15.682,27.216,21.247,26.355
1/1989,26.096,27.998,25.439,25.360,24.879,31.425,29.534,23.777,22.395,20.312,19.975,22.214,43.820,26.892,25.320,28.378,27.692,18.614,24.103,27.851,20.506,23.934,26.499,20.061,32.494,24.194,14.924,25.697,16.811,22.206
2/1989,26.148,26.801,49.113,36.496,25.741,28.629,31.699,26.316,24.990,19.431,25.093,25.461,53.396,23.827,37.590,23.673,35.674,18.925,25.778,26.143,23.217,30.458,36.437,37.457,74.651,24.099,18.629,26.386,24.694,27.132
3/1989,104.259,75.622,181.600,45.997,140.729,76.171,54.729,48.944,73.758,30.203,49.601,102.781,116.623,45.417,129.248,87.991,76.116,51.246,59.514,66.605,44.125,55.996,74.070,58.276,183.885,36.841,99.625,51.286,39.084,65.795
4/1989,269.364,174.561,212.069,87.800,223.209,147.395,115.315,120.529,204.810,60.504,68.743,208.192,315.389,141.091,149.338,278.679,123.803,159.799,113.039,158.561,54.220,94.550,66.417,96.867,199.242,69.449,201.133,70.209,67.222,232.420
5/1989,450.235,303.126,340.490,207.240,388.988,263.641,296.519,186.144,435.583,61.854,190.059,295.434,537.052,231.628,285.174,374.195,382.301,220.025,196.212,207.089,139.056,203.305,180.693,198.135,237.211,131.996,313.786,177.657,194.635,316.619
6/1989,348.800,208.353,433.995,67.359,370.998,165.494,303.838,49.610,196.825,11.409,102.947,132.130,361.214,73.505,158.776,337.944,160.498,212.791,240.176,64.036,79.694,164.930,223.817,221.433,220.975,28.425,384.389,65.196,257.783,141.043
7/1989,95.221,19.998,252.271,10.734,90.916,71.961,172.547,-7.585,30.226,18.476,-3.923,24.572,100.998,27.623,23.479,88.092,33.630,31.191,53.470,6.726,26.982,14.911,33.785,23.492,34.548,20.782,129.320,1.325,93.777,51.398
8/1989,84.380,9.875,76.412,-2.068,71.393,22.887,125.981,-4.257,42.175,18.409,14.510,0.178,35.364,36.765,42.668,37.031,-0.143,35.251,11.058,-7.126,40.136,9.550,5.567,28.718,23.570,18.575,35.694,4.910,36.534,61.904
9/1989,84.014,54.306,40.172,22.066,85.950,13.667,78.130,14.650,9.256,28.680,51.919,57.112,21.745,43.401,33.829,37.331,9.241,43.094,15.466,14.671,100.423,20.641,9.542,11.621,15.747,17.498,8.899,21.915,68.438,37.678
10/1989,36.462,49.059,34.810,35.208,102.428,52.237,27.724,35.487,14.366,30.252,22.985,68.277,81.193,130.209,50.689,31.708,26.088,34.989,66.226,16.435,55.920,52.971,26.345,19.092,44.745,25.601,15.680,22.969,22.913,20.669
11/1989,33.043,45.139,31.510,40.116,47.255,66.014,23.643,28.619,21.546,29.313,26.560,47.725,45.672,50.065,26.817,38.254,29.183,30.629,36.277,17.315,33.066,30.984,30.744,23.921,30.840,19.718,23.752,28.357,28.929,25.875
12/1989,28.851,31.197,27.641,31.970,33.861,38.942,21.077,21.818,20.919,18.973,24.639,33.890,30.354,30.304,44.691,29.999,22.085,27.543,25.805,16.882,25.839,23.485,23.399,27.137,27.583,16.411,26.423,22.082,25.381,22.726
1/1990,28.061,26.411,25.044,25.486,31.042,29.707,23.499,21.121,19.972,19.632,20.461,42.829,26.582,26.310,27.153,27.378,19.735,23.328,27.712,19.548,22.892,25.196,19.127,31.148,23.830,15.626,24.933,17.588,20.872,25.520
2/1990,26.490,50.608,36.146,26.341,28.157,31.918,26.095,23.819,18.999,24.800,23.697,52.431,23.070,38.969,22.690,35.395,19.824,25.087,26.089,22.321,28.633,34.966,36.239,72.550,23.611,19.386,25.631,25.484,26.001,25.784
3/1990,75.877,185.421,45.592,143.028,74.296,54.843,48.521,71.274,28.853,49.183,98.423,115.155,44.600,131.293,85.298,75.645,51.593,58.296,66.156,42.828,55.431,71.930,56.701,179.638,35.983,103.766,50.097,40.498,60.459,106.475
4/1990,170.326,213.876,87.452,224.809,143.951,115.484,120.132,201.299,60.242,68.334,203.406,312.810,138.200,150.484,272.907,123.337,160.886,111.815,158.222,53.050,93.363,65.240,95.676,196.334,66.110,201.986,69.097,68.168,223.423,273.324
5/1990,298.349,341.444,206.974,389.614,257.894,296.646,185.907,433.885,61.342,189.603,293.442,535.859,230.789,286.160,373.219,381.929,215.771,195.279,206.990,138.209,192.107,179.111,197.135,236.256,133.146,313.810,176.893,195.346,317.943,457.132
6/1990,214.064,434.469,67.150,371.247,170.492,303.921,49.437,196.193,13.122,102.717,131.331,360.965,75.886,159.353,336.298,160.300,220.047,239.703,64.024,79.148,173.279,222.988,220.906,220.630,30.220,384.649,64.750,258.328,143.511,339.215
7/1990,21.999,252.696,10.521,91.108,73.104,172.641,-7.700,29.709,18.356,-4.058,23.890,100.884,26.380,24.047,87.697,33.462,32.520,53.029,6.753,26.717,14.685,33.088,23.011,34.197,20.752,129.690,0.914,94.295,51.339,88.022
8/1990,9.944,76.876,-2.249,71.622,24.453,126.116,-4.430,41.571,18.292,15.211,-0.424,35.245,37.352,43.255,36.663,-0.264,35.417,10.655,-7.092,39.698,9.982,5.052,28.037,23.264,18.407,36.050,6.878,37.084,60.361,91.774
9/1990,53.803,40.561,21.893,86.276,13.620,78.231,14.565,8.810,27.876,51.790,56.305,21.640,42.046,34.343,37.004,9.196,45.522,15.134,17.281,99.578,16.660,8.863,11.313,15.463,17.342,9.232,21.679,69.015,39.206,75.917
10/1990,49.328,35.105,35.041,102.646,48.215,27.761,35.339,13.994,30.480,22.889,67.581,81.082,130.466,51.139,31.456,26.023,35.973,65.719,16.488,55.337,55.747,25.718,20.972,44.631,24.923,16.011,22.678,23.337,20.476,35.673
11/1990,46.143,31.796,39.926,47.395,68.797,23.683,28.479,21.196,29.680,26.429,47.204,45.591,51.750,27.237,38.023,29.079,31.704,35.947,17.314,32.627,31.230,30.174,23.531,30.614,20.158,24.060,28.019,29.398,25.935,32.559
12/1990,31.455,27.936,31.786,34.041,39.985,21.143,21.693,20.555,19.182,24.522,33.370,30.273,30.681,45.308,29.761,21.971,28.199,25.498,16.873,25.395,23.524,22.866,26.719,27.356,16.334,26.770,21.742,25.815,22.484,28.586
1/1991,26.772,25.324,25.321,31.243,29.750,23.561,21.004,19.623,19.366,20.354,42.177,26.505,26.322,27.640,27.145,19.629,23.929,27.406,19.548,22.480,23.728,18.669,30.696,23.615,15.429,25.260,17.275,21.241,25.230,27.974
2/1991,48.706,36.453,26.184,28.343,31.608,26.175,23.710,18.691,24.613,23.600,51.721,23.003,38.625,23.125,35.117,19.737,25.592,25.828,22.348,28.186,35.727,35.642,71.784,23.412,19.008,25.944,25.141,26.420,25.357,26.788
3/1991,188.898,45.926,142.575,74.622,53.987,48.662,71.065,28.510,49.024,98.223,113.879,44.517,129.843,87.104,75.179,51.496,58.301,65.649,42.865,54.920,69.368,55.915,178.233,35.736,100.950,50.429,39.976,61.197,101.903,75.617
4/1991,207.321,87.692,224.499,144.175,110.302,120.218,201.049,59.944,66.527,203.095,311.192,138.098,145.735,275.385,123.016,160.625,111.115,157.918,52.996,92.986,65.926,95.068,195.498,65.917,191.411,69.303,67.727,224.283,265.344,174.369
5/1991,339.442,207.194,389.464,258.013,290.718,185.958,433.769,61.078,181.602,293.325,535.203,230.723,284.259,373.730,381.714,215.660,189.069,206.792,138.202,191.819,172.924,196.705,236.004,132.972,318.803,177.094,195.168,318.293,448.363,303.013
6/1991,430.050,67.346,371.161,170.587,305.109,49.476,196.129,13.305,111.204,131.272,360.795,75.835,163.619,336.495,160.147,219.991,243.667,63.875,79.164,173.050,226.325,220.645,220.541,30.316,377.953,64.949,258.100,143.744,348.426,208.319
7/1991,261.097,10.724,91.034,73.202,178.053,-7.667,29.652,18.205,-3.809,23.838,100.776,26.316,24.559,87.882,33.318,32.465,56.109,6.627,26.798,14.467,34.057,22.762,34.072,20.669,138.417,1.112,94.090,51.567,95.034,19.976
8/1991,77.833,-2.065,71.541,24.555,127.054,-4.381,41.506,18.125,15.284,-0.469,35.132,37.291,43.914,36.857,-0.379,35.606,12.155,-7.209,39.733,9.740,5.205,27.728,23.157,18.305,37.273,7.163,36.869,60.611,84.164,9.851
9/1991,40.048,22.071,86.185,13.706,79.806,14.575,8.761,27.690,52.126,56.256,21.539,42.000,33.701,37.167,9.128,45.501,15.530,17.656,99.553,16.467,8.740,11.403,15.363,17.249,9.311,21.855,68.743,39.415,83.793,54.298
10/1991,37.577,35.201,102.579,48.368,28.757,35.365,13.949,30.317,23.313,67.536,80.976,130.404,52.266,31.588,25.933,35.942,65.628,16.391,55.336,55.531,25.321,20.645,44.556,24.826,15.930,22.855,23.179,20.651,36.323,49.055
11/1991,32.210,40.109,47.343,69.012,23.840,28.526,21.155,29.481,26.399,47.168,45.507,51.712,27.358,38.150,28.978,31.669,36.963,17.199,32.637,31.066,30.702,23.326,30.533,20.047,24.062,28.175,29.233,26.099,32.907,45.170
12/1991,28.217,31.971,33.984,40.093,21.131,21.735,20.514,19.000,24.591,33.337,30.190,30.644,45.579,29.894,21.866,28.161,26.133,16.754,25.408,23.360,23.102,26.496,27.274,16.223,26.757,21.890,25.639,22.643,28.717,31.214
1/1992,25.405,25.490,31.184,29.848,23.439,21.052,19.584,19.191,20.393,42.147,26.426,26.286,27.709,27.280,19.529,23.897,27.807,19.430,22.499,23.561,18.365,30.453,23.537,15.324,25.243,17.414,21.091,25.396,27.930,26.421
2/1992,37.586,27.182,29.325,33.027,26.827,25.557,19.394,25.274,24.270,53.434,24.144,39.830,23.813,37.153,20.532,26.552,27.122,22.828,29.875,36.516,36.622,73.664,24.198,19.702,26.703,26.692,27.554,26.695,27.752,53.665
3/1992,46.020,147.985,75.906,55.020,48.690,72.142,29.413,49.026,98.748,115.704,45.083,132.244,87.122,75.185,53.544,59.294,66.506,43.931,55.060,71.646,56.244,181.716,36.007,103.218,50.272,40.373,64.298,106.743,75.919,185.419