segdesc   = NVRN5L_F
1987-05-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
5/1987,311.750,428.065,369.620,365.489,284.756,432.085,384.344,308.511,329.611,410.577,444.504,340.532,376.659,393.872,393.056,426.337,422.142,331.759,473.183,301.422,289.042,411.152,351.744,337.478,374.270,336.593,354.364,437.331,316.228,404.181
6/1987,312.890,270.173,281.280,312.185,345.117,208.717,314.421,226.206,331.090,224.693,222.969,260.970,267.574,208.685,227.665,215.062,298.949,290.730,213.987,297.573,331.617,209.893,267.248,313.313,519.420,358.711,302.324,217.401,359.895,223.429
7/1987,131.815,120.327,73.010,38.628,205.239,47.614,74.834,111.843,185.395,23.894,37.701,25.992,34.938,46.051,50.908,68.689,67.686,75.711,53.460,51.174,90.592,43.601,55.229,60.710,145.870,52.289,48.560,19.920,127.526,30.401
8/1987,49.410,77.770,72.472,14.270,62.813,9.312,65.260,31.065,134.265,7.006,45.829,0.355,12.608,4.884,21.953,54.311,61.427,31.719,5.268,35.353,20.364,2.202,39.730,29.126,28.970,43.717,27.096,-3.570,33.588,1.696
9/1987,78.647,44.808,77.526,58.389,35.581,27.673,82.964,16.648,84.877,9.485,10.752,30.367,63.990,61.611,16.762,51.173,40.717,33.830,9.696,34.083,20.138,6.007,116.757,26.365,20.619,18.367,15.715,2.471,7.572,7.491
10/1987,28.201,23.357,33.695,51.819,35.638,42.081,101.251,50.658,31.132,42.554,15.461,42.915,28.105,72.436,76.286,143.897,57.013,29.351,23.539,37.264,72.257,14.457,67.981,64.854,35.450,22.400,42.550,30.348,14.462,24.713
11/1987,33.339,28.326,30.771,47.817,30.888,46.633,46.976,71.018,25.707,34.628,22.535,39.796,33.651,50.664,43.473,57.238,30.439,36.399,31.306,33.845,40.891,21.936,40.825,36.721,39.099,28.435,30.440,26.721,22.763,33.697
12/1987,29.820,24.635,26.364,32.647,26.815,36.802,33.382,41.886,22.947,26.792,21.880,27.551,31.459,35.901,28.297,34.519,49.793,28.102,23.708,29.958,29.281,21.463,32.510,28.680,30.352,31.633,27.305,22.048,25.315,26.637
1/1988,24.413,27.209,25.603,27.770,23.978,29.402,30.422,31.226,25.239,25.727,20.877,27.064,26.188,44.821,24.617,29.545,30.876,25.415,21.081,25.371,30.724,23.955,28.899,28.789,24.312,35.725,23.330,20.639,23.878,21.193
2/1988,30.892,28.245,25.667,53.405,35.508,30.683,28.646,34.067,28.628,29.899,20.550,33.072,30.112,56.380,22.440,43.594,26.348,34.296,21.751,27.680,29.503,27.074,37.174,43.009,44.790,82.245,24.053,24.497,25.489,29.657
3/1988,67.990,109.332,71.194,190.015,43.661,161.568,73.007,56.096,51.507,81.677,30.703,60.889,114.609,119.127,42.042,141.030,91.387,70.016,54.424,61.701,72.301,50.538,64.632,81.347,67.644,199.000,36.076,114.866,48.841,44.323
4/1988,238.846,276.235,168.628,218.712,85.049,240.310,143.709,116.980,124.906,227.698,61.514,82.898,222.094,323.271,134.627,156.290,286.123,123.199,168.582,116.547,164.024,61.819,104.663,70.498,107.318,205.677,69.676,229.512,67.814,76.065
5/1988,324.445,464.508,301.343,346.150,206.454,408.636,263.627,300.498,190.720,449.933,64.670,209.133,304.299,552.651,229.909,292.755,383.720,382.423,226.391,200.603,211.709,150.605,211.399,186.710,207.966,249.451,133.911,353.876,177.963,206.924
6/1988,149.199,345.359,210.379,438.844,69.692,372.234,168.686,308.410,53.056,195.606,6.179,111.437,137.551,357.190,74.772,164.282,343.067,160.028,218.506,244.699,68.469,82.346,172.753,230.109,226.986,221.879,18.278,387.437,66.944,266.618
7/1988,54.071,89.456,19.537,254.015,11.046,97.371,72.880,174.086,-6.302,30.836,18.721,-0.914,26.902,96.473,27.125,25.926,89.838,30.232,33.288,55.041,8.866,20.673,17.651,36.266,26.155,36.082,19.673,131.257,1.038,97.190
8/1988,62.742,92.274,8.871,77.010,-2.385,64.172,22.890,126.563,-3.093,43.299,18.608,1.189,1.611,34.858,35.139,44.740,37.867,-1.592,31.557,11.659,-6.094,42.167,11.954,7.249,31.103,22.628,17.499,36.992,5.230,38.890
9/1988,41.241,76.719,53.594,40.931,22.232,89.341,13.830,79.186,17.793,9.551,28.965,51.430,59.159,25.810,42.953,35.628,38.261,10.993,41.507,16.210,14.766,104.586,22.922,11.520,13.665,18.858,16.515,10.333,21.185,71.387
10/1988,21.721,36.289,48.841,35.622,35.314,101.681,51.853,28.377,36.474,15.102,30.655,24.799,70.216,78.588,129.303,52.210,32.484,25.116,36.217,67.435,17.272,55.673,55.236,28.117,19.795,46.978,24.749,16.574,21.910,24.346
11/1988,27.110,32.944,44.362,32.201,39.751,47.099,65.743,24.043,29.574,21.967,29.985,28.889,49.246,45.180,49.608,28.017,38.920,28.488,31.728,37.076,18.295,34.394,32.626,32.273,25.430,31.341,19.163,24.539,27.833,30.314
12/1988,23.511,28.751,30.276,28.053,31.466,34.240,38.996,21.362,22.566,21.324,19.510,26.814,34.960,30.289,29.517,46.130,30.463,20.848,28.462,26.217,17.818,26.845,24.979,24.689,28.578,28.052,15.772,27.208,21.642,26.691
1/1989,26.197,28.100,25.542,25.366,24.895,31.545,29.610,23.778,21.807,20.383,20.031,22.347,44.029,26.640,25.413,28.338,27.739,18.770,24.138,27.986,20.471,24.123,26.646,20.204,32.642,24.342,14.996,25.685,16.969,22.034
2/1989,26.234,26.910,49.305,36.489,25.733,28.737,31.661,26.332,24.434,19.495,25.179,25.595,53.568,23.610,37.657,23.635,35.693,19.045,25.826,26.246,23.189,30.642,36.636,37.632,74.842,24.217,18.678,26.385,24.513,27.128
3/1989,104.555,76.049,182.178,46.033,140.625,76.378,54.881,49.017,72.702,30.334,49.602,103.343,116.998,45.261,129.607,87.763,76.251,51.420,59.649,66.889,44.127,56.354,74.357,58.705,184.528,36.987,99.700,51.302,38.838,62.738
4/1989,270.343,175.655,212.992,88.322,223.569,148.072,115.706,120.904,204.110,61.042,69.065,209.203,316.525,141.297,149.762,278.819,124.416,160.780,113.599,159.265,54.308,95.300,66.714,97.634,200.290,69.837,201.929,70.146,67.929,228.506
5/1989,453.030,305.741,342.826,210.098,390.873,266.237,298.532,188.966,437.670,64.693,192.484,298.040,539.620,234.175,287.353,376.310,385.070,222.390,198.147,210.103,141.304,205.509,182.346,200.130,239.358,134.902,331.959,180.203,188.319,321.614
6/1989,352.023,211.946,437.327,70.764,374.052,169.193,307.071,52.157,200.159,14.159,106.176,135.810,363.938,76.132,162.195,341.302,164.213,216.584,243.619,67.062,82.672,168.562,226.994,223.938,224.612,26.338,379.594,68.177,262.787,148.041
7/1989,96.286,20.718,253.267,11.697,91.833,73.140,173.187,-6.967,30.756,18.544,-3.246,25.569,102.007,28.385,24.226,89.017,34.480,31.968,54.549,7.731,24.065,15.679,34.523,24.300,35.286,20.838,129.362,1.948,98.489,52.792
8/1989,84.468,9.933,76.400,-1.990,71.340,23.079,125.432,-4.179,41.912,18.448,9.851,0.377,35.354,36.709,42.627,37.112,-0.034,31.578,11.178,-6.906,40.209,9.776,5.700,28.888,23.770,18.596,35.468,2.878,38.750,61.266
9/1989,84.290,54.742,40.137,22.887,85.871,13.708,78.168,17.594,9.023,28.741,51.969,57.327,21.712,43.866,33.700,37.256,11.212,43.157,15.547,14.373,100.321,20.691,9.557,11.739,16.389,17.516,8.873,21.931,68.151,39.765
10/1989,36.803,49.659,35.278,35.725,102.719,52.475,27.772,35.564,14.220,30.343,22.965,68.969,81.644,130.891,50.789,31.842,26.113,35.110,66.568,16.461,56.345,53.448,26.424,21.385,47.786,25.635,15.634,22.661,23.465,20.869
11/1989,33.286,45.485,31.846,40.565,47.557,66.273,23.623,28.741,21.409,29.733,26.561,48.254,46.053,50.470,26.910,38.505,29.623,30.906,36.729,17.384,33.547,31.244,30.966,24.087,31.079,19.871,23.719,28.625,28.999,26.339
12/1989,28.974,31.351,27.810,32.271,33.996,39.415,21.042,21.922,20.756,19.326,24.638,34.138,30.532,30.386,44.743,30.144,22.282,27.701,26.025,16.947,26.044,23.709,23.542,27.256,27.960,16.515,26.382,22.452,25.642,22.865
1/1990,28.157,26.504,25.134,25.617,31.128,29.966,23.469,21.198,19.816,19.884,20.451,43.006,26.693,26.274,27.183,27.436,19.823,23.428,27.831,19.609,22.993,25.357,19.212,31.244,23.998,15.724,24.890,17.724,20.722,25.581
2/1990,26.596,50.781,36.244,26.425,28.229,32.070,26.082,23.880,18.861,25.080,23.689,52.570,23.167,38.881,22.707,35.434,19.882,25.192,26.180,22.380,28.720,35.183,36.330,72.669,23.746,19.466,25.599,25.282,26.055,25.675
3/1990,76.282,185.939,45.753,143.234,74.429,55.175,48.555,71.453,28.750,49.473,98.583,115.448,44.809,131.618,85.271,75.832,51.668,58.549,66.402,42.956,55.690,72.239,57.017,180.086,36.149,103.918,50.055,40.148,58.400,102.853
4/1990,171.312,214.742,88.076,225.607,144.632,116.192,120.494,202.352,60.590,68.907,203.963,313.875,138.754,150.884,273.334,123.985,161.563,112.522,158.951,53.329,93.980,65.563,96.416,197.230,66.528,202.798,68.970,68.839,218.361,267.320
5/1990,300.887,343.791,209.906,391.797,260.351,298.890,188.717,436.893,63.941,192.286,295.907,538.439,233.592,288.243,374.281,384.721,218.009,197.318,210.005,140.565,194.132,180.788,199.097,238.371,136.063,331.967,179.401,188.955,320.675,451.611
6/1990,217.646,437.809,70.611,374.361,174.195,307.260,51.959,199.867,16.215,106.063,134.955,363.686,78.774,162.686,340.796,164.021,223.830,243.148,67.049,82.180,176.923,226.182,223.757,224.150,27.885,379.886,67.714,263.316,151.938,351.766
7/1990,22.719,253.691,11.542,92.045,74.261,173.383,-7.100,30.520,18.328,-3.321,24.838,101.895,27.415,24.698,88.650,34.317,33.277,54.138,7.758,23.819,15.414,33.835,23.774,34.922,20.815,129.747,1.511,98.995,52.646,96.161
8/1990,10.000,76.861,-2.121,71.594,24.638,125.684,-4.380,41.622,18.224,10.163,-0.268,35.235,37.570,43.120,36.769,-0.152,31.653,10.795,-6.871,39.807,10.166,5.187,28.164,23.446,18.431,35.839,4.697,39.290,59.899,84.325
9/1990,53.886,40.522,22.775,86.224,13.647,78.362,17.514,8.818,27.820,51.937,56.460,21.606,42.689,34.130,36.954,11.136,45.564,15.233,15.705,99.551,16.676,8.887,11.379,16.103,17.364,9.220,21.689,68.716,41.069,84.141
10/1990,50.056,35.572,35.603,102.958,48.438,27.873,35.397,14.048,30.484,22.923,68.230,81.533,131.403,51.180,31.609,26.054,36.058,66.095,16.511,55.817,56.176,25.808,21.017,47.522,24.962,15.974,22.364,23.879,20.789,36.711
11/1990,46.491,32.132,40.432,47.710,69.018,23.722,28.580,21.250,29.949,26.503,47.690,45.970,52.327,27.266,38.292,29.525,31.959,36.419,17.380,33.146,31.461,30.404,23.671,30.846,20.320,24.035,28.275,29.458,26.309,33.197
12/1990,31.604,28.104,32.142,34.189,40.476,21.170,21.777,20.593,19.428,24.594,33.579,30.450,30.940,45.276,29.924,22.173,28.324,25.735,16.935,25.637,23.729,23.016,26.812,27.725,16.444,26.744,22.099,26.069,22.633,28.885
1/1991,26.861,25.414,25.502,31.339,30.009,23.591,21.062,19.660,19.497,20.406,42.304,26.616,26.457,27.593,27.221,19.721,24.004,27.543,19.606,22.615,23.861,18.759,30.766,23.775,15.533,25.231,17.398,21.082,25.343,28.069
2/1991,48.871,36.552,26.319,28.425,31.751,26.222,23.752,18.724,24.770,23.654,51.815,23.099,38.751,23.077,35.176,19.801,25.676,25.933,22.404,28.308,35.909,35.740,71.868,23.539,19.093,25.926,24.927,26.465,25.448,26.518
3/1991,189.394,46.086,142.943,74.775,54.303,48.781,71.208,28.597,49.140,98.555,114.079,44.724,130.357,86.901,75.384,51.584,58.512,65.928,42.986,55.229,69.640,56.236,178.593,35.894,101.106,50.405,39.613,59.109,97.157,76.132
4/1991,208.137,88.316,225.395,144.890,110.968,120.663,202.090,60.456,66.955,203.835,312.110,138.651,146.277,275.726,123.679,161.332,111.766,158.671,53.247,93.652,66.235,95.808,196.335,66.328,192.205,69.182,68.376,219.112,260.305,171.123
5/1991,341.778,210.127,391.693,260.485,292.883,188.815,436.775,63.824,184.146,295.849,537.720,233.525,286.468,374.759,384.521,217.907,191.002,209.820,140.553,193.876,174.567,198.671,238.102,135.884,337.101,179.609,188.761,321.017,444.689,300.785
6/1991,433.427,70.807,374.298,174.295,308.440,52.038,199.790,16.328,114.525,134.924,363.504,78.722,167.079,340.957,163.880,223.778,247.083,66.908,82.194,176.711,229.531,223.668,223.999,27.977,373.141,67.919,263.078,152.170,359.191,217.587
7/1991,262.107,11.744,91.991,74.361,178.786,-7.033,30.450,18.265,-3.135,24.810,101.783,27.354,25.319,88.801,34.185,33.225,57.232,7.637,23.909,15.214,34.794,23.520,34.789,20.732,138.422,1.718,98.782,52.870,103.305,22.665
8/1991,77.822,-1.936,71.535,24.742,126.617,-4.292,41.544,18.152,10.079,-0.292,35.118,37.508,43.883,36.931,-0.258,31.775,12.274,-6.981,39.841,9.942,5.327,27.860,23.329,18.328,37.051,5.017,39.066,60.145,73.011,9.948
9/1991,39.967,22.927,86.162,13.734,79.917,17.541,8.757,27.735,52.200,56.440,21.501,42.643,33.587,37.084,11.060,45.547,15.610,16.049,99.519,16.499,8.748,11.228,15.997,17.269,9.305,21.878,68.435,41.279,95.642,53.835
10/1991,38.054,35.762,102.911,48.597,28.875,35.454,13.994,30.409,23.299,68.210,81.423,131.340,52.365,31.718,25.973,36.032,65.959,16.420,55.812,55.977,25.396,20.785,47.418,24.863,15.893,22.544,23.717,20.963,37.279,50.030
11/1991,32.540,40.615,47.672,69.237,23.876,28.659,21.199,29.861,26.417,47.674,45.884,52.289,27.461,38.396,29.432,31.927,37.424,17.271,33.154,31.309,30.915,23.470,30.760,20.206,24.036,28.436,29.289,26.471,33.664,46.432
12/1991,28.383,32.327,34.149,40.586,21.154,21.849,20.542,19.347,24.602,33.567,30.363,30.903,45.658,30.031,22.077,28.289,26.353,16.822,25.649,23.578,23.236,26.592,27.638,16.329,26.731,22.252,25.886,22.791,29.056,31.555
1/1992,25.494,25.671,31.299,30.109,23.465,21.140,19.611,19.422,20.391,42.300,26.533,26.421,27.750,27.331,19.629,23.975,27.928,19.495,22.632,23.707,18.445,30.525,23.692,15.425,25.214,17.544,20.928,25.510,28.041,26.818
2/1992,37.686,27.321,29.428,33.175,26.868,25.628,19.420,25.540,24.268,53.557,24.240,39.960,23.846,37.190,20.606,26.644,27.217,22.893,30.004,36.718,36.713,73.754,24.324,19.787,26.685,26.092,27.343,26.492,27.517,52.146
3/1992,46.174,148.355,76.102,55.348,48.802,72.354,29.500,49.290,98.972,115.958,45.293,132.777,87.178,75.367,53.640,59.515,66.774,44.060,55.374,71.939,56.556,182.094,36.156,103.388,50.248,40.284,61.058,102.967,76.474,188.705
4/1992,88.529,227.136,148.010,116.485,121.254,210.922,60.302,68.967,204.352,318.564,141.332,151.203,276.271,128.790,164.566,113.347,159.486,54.519,93.893,65.047,96.062,193.447,69.127,202.188,68.843,68.140,225.555,267.458,172.046,215.156