segdesc   = NVRN5L_F
1987-05-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
5/1987,309.696,426.088,367.619,363.434,282.797,429.603,382.285,306.375,327.602,408.087,442.210,337.853,374.369,391.560,390.748,423.900,420.135,329.628,470.807,299.296,287.133,408.785,349.615,335.395,372.415,334.648,352.376,434.975,302.886,401.796
6/1987,309.833,267.052,278.164,308.863,342.012,205.246,311.250,222.787,328.073,221.472,219.612,258.000,264.498,205.119,224.530,211.789,295.825,287.519,210.531,294.196,328.473,206.470,263.918,310.203,516.688,355.665,299.020,214.100,362.486,219.925
7/1987,130.855,119.272,71.957,37.880,204.233,46.815,73.949,110.781,184.765,23.127,36.877,25.296,34.027,45.173,49.879,67.733,66.803,74.813,52.469,50.238,89.581,42.670,54.416,59.772,145.125,51.445,47.844,19.200,127.239,29.703
8/1987,49.291,77.729,72.400,14.181,62.820,9.201,65.252,30.998,134.715,6.925,45.823,0.199,12.493,4.732,21.909,54.163,61.618,31.615,5.128,35.275,20.290,1.998,39.662,29.067,28.973,43.621,26.956,-3.686,33.718,1.527
9/1987,78.732,44.744,77.249,58.346,35.662,27.514,82.992,16.668,84.759,9.437,10.751,30.455,63.940,61.464,16.781,50.868,40.869,33.871,9.671,34.025,20.054,5.966,116.988,26.380,20.630,18.294,15.685,1.355,7.565,7.403
10/1987,28.198,23.313,33.356,51.464,35.167,41.510,100.912,50.451,31.008,40.675,15.405,42.465,28.025,71.800,75.835,142.988,56.939,29.196,23.368,37.137,71.921,13.554,67.546,64.427,35.395,22.126,42.303,30.320,14.480,23.230
11/1987,33.307,28.261,30.531,47.485,30.561,46.147,46.645,70.797,25.666,34.515,22.482,39.460,33.595,50.164,43.090,56.680,30.345,36.130,30.850,33.603,40.433,21.892,40.310,36.486,38.865,28.314,30.218,26.593,22.771,33.415
12/1987,29.770,24.574,26.246,32.515,26.651,36.463,33.215,41.357,22.920,26.693,21.843,27.214,31.400,35.679,28.120,34.265,49.713,27.938,23.504,29.840,29.063,21.416,32.276,28.469,30.201,31.556,26.959,21.967,25.325,26.208
1/1988,24.374,27.165,25.512,27.697,23.891,29.245,30.304,30.964,25.208,25.655,20.841,26.859,26.151,44.675,24.507,29.415,30.840,25.337,20.987,25.303,30.604,23.909,28.778,28.646,24.225,35.671,23.187,20.576,23.890,21.055
2/1988,30.850,28.207,25.559,53.243,35.415,30.564,28.541,33.922,28.578,29.841,20.516,32.845,30.067,56.263,22.343,43.458,26.320,34.227,21.682,27.593,29.407,27.025,37.046,42.805,44.681,82.167,23.936,24.442,25.491,30.263
3/1988,67.883,109.181,70.802,189.544,43.515,161.167,72.742,55.782,51.375,81.457,30.610,60.641,114.261,118.860,41.845,140.480,91.328,69.800,54.320,61.472,72.012,50.408,64.307,81.066,67.275,198.619,35.934,114.714,48.828,44.550
4/1988,238.059,275.498,167.666,217.871,84.434,239.411,143.129,116.308,124.456,226.535,61.023,82.405,221.356,322.257,134.051,155.754,285.560,122.563,167.787,115.897,163.322,61.467,104.006,70.189,106.543,204.843,69.290,228.602,67.807,75.121
5/1988,321.900,461.980,298.822,343.876,203.524,406.572,261.037,298.383,187.855,447.106,61.856,206.747,301.906,550.222,227.073,290.558,381.538,379.608,224.115,198.632,208.777,148.189,209.396,185.079,206.041,247.411,131.016,335.854,175.319,213.108
6/1988,145.684,342.130,206.809,435.582,66.243,369.159,164.991,305.184,50.496,191.932,5.671,108.204,133.888,354.432,71.916,160.837,339.703,156.281,214.781,241.085,65.407,79.407,169.158,226.930,223.532,218.302,18.438,392.588,63.957,261.890
7/1988,53.143,88.417,18.827,253.028,10.018,96.507,71.688,173.362,-6.939,30.060,18.672,-1.664,25.931,95.476,26.077,25.163,88.887,29.386,32.541,53.967,7.861,23.667,16.899,35.528,25.446,35.380,19.616,131.230,0.426,92.109
8/1988,62.551,92.159,8.821,77.023,-2.512,64.081,22.700,127.001,-3.183,43.242,18.582,1.072,1.436,34.868,34.919,44.769,37.758,-1.710,31.662,11.530,-6.312,42.055,11.750,7.118,30.978,22.440,17.480,37.199,7.367,37.213
9/1988,41.136,76.472,53.514,40.971,21.356,89.339,13.787,79.059,14.983,9.538,28.920,52.500,58.982,25.843,42.256,35.744,38.309,8.846,43.803,16.125,12.162,104.638,22.891,11.499,13.571,18.495,16.498,10.344,21.166,71.639
10/1988,21.655,35.971,47.990,35.157,34.789,101.311,51.617,28.267,36.376,15.043,30.536,24.766,69.554,78.109,128.344,52.094,32.329,25.072,36.086,67.079,17.244,55.182,54.773,28.036,18.735,43.391,24.708,16.610,22.209,23.834
11/1988,27.032,32.756,44.025,31.867,39.243,46.786,65.485,24.005,29.442,21.914,29.581,28.823,48.739,44.793,49.031,27.913,38.649,28.016,31.473,36.617,18.228,33.866,32.375,32.047,25.305,31.106,19.011,24.563,27.570,30.253
12/1988,23.439,28.644,30.130,27.887,31.111,34.076,38.524,21.337,22.452,21.286,19.173,26.750,34.732,30.110,29.257,46.049,30.297,20.640,28.329,25.991,17.755,26.602,24.766,24.545,28.484,27.691,15.662,27.233,21.276,26.463
1/1989,26.142,28.014,25.456,25.278,24.716,31.428,29.352,23.749,21.719,20.346,19.795,22.302,43.877,26.529,25.278,28.296,27.659,18.669,24.060,27.860,20.411,23.989,26.492,20.119,32.571,24.192,14.905,25.713,16.838,22.304
2/1989,26.189,26.814,49.146,36.393,25.599,28.631,31.510,26.287,24.363,19.460,24.914,25.546,53.450,23.515,37.531,23.603,35.626,18.972,25.740,26.150,23.131,30.516,36.427,37.536,74.754,24.098,18.607,26.401,24.716,27.225
3/1989,104.407,75.655,181.686,45.875,140.264,76.175,54.550,48.900,72.491,30.239,49.331,103.028,116.728,45.050,129.087,87.705,76.029,51.315,59.432,66.623,44.001,56.063,74.061,58.381,184.149,36.840,99.536,51.315,39.111,65.989
4/1989,269.659,174.620,212.142,87.700,222.682,147.406,114.999,120.462,203.019,60.539,68.507,208.464,315.540,140.731,149.215,278.276,123.745,160.017,112.931,158.531,54.083,94.640,66.410,96.898,199.450,69.440,201.134,70.255,67.268,232.868
5/1989,450.365,303.158,340.487,207.167,388.643,263.641,296.290,186.110,434.641,61.880,189.814,295.545,537.082,231.338,285.116,374.119,382.263,220.090,196.128,207.083,138.943,203.377,180.684,198.165,237.266,131.993,313.803,177.681,194.665,316.754
6/1989,348.811,208.364,433.990,67.305,370.914,165.495,303.733,49.597,196.479,11.324,102.840,132.165,361.221,73.280,158.756,337.911,160.476,212.819,240.168,64.036,79.641,164.958,223.811,221.462,221.002,28.439,384.370,65.205,257.799,141.087
7/1989,95.226,20.004,252.275,10.678,90.877,71.962,172.447,-7.596,29.943,18.485,-3.978,24.600,100.999,27.335,23.462,88.061,33.611,31.221,53.437,6.724,26.973,14.928,33.780,23.524,34.572,20.780,129.306,1.334,93.791,51.441
8/1989,84.386,9.881,76.415,-2.117,71.347,22.889,125.863,-4.268,41.857,18.420,14.642,0.202,35.366,36.488,42.652,36.999,-0.157,35.264,11.048,-7.128,40.098,9.574,5.567,28.760,23.592,18.576,35.680,4.828,36.548,61.949
9/1989,84.020,54.313,40.175,22.021,85.895,13.669,78.039,14.640,9.014,28.697,51.830,57.148,21.747,43.191,33.812,37.304,9.226,43.113,15.457,14.673,100.351,20.659,9.538,11.650,15.766,17.499,8.886,21.917,68.454,37.712
10/1989,36.465,49.065,34.811,35.165,102.388,52.240,27.660,35.475,14.164,30.266,22.935,68.305,81.195,129.931,50.676,31.685,26.071,35.011,66.208,16.434,55.868,52.988,26.338,19.026,44.757,25.602,15.672,22.972,22.925,20.692
11/1989,33.046,45.146,31.511,40.060,47.228,66.016,23.584,28.608,21.353,29.330,26.494,47.748,45.674,49.892,26.806,38.232,29.168,30.650,36.267,17.316,33.029,30.996,30.739,23.948,30.855,19.719,23.744,28.363,28.940,25.899
12/1989,28.855,31.203,27.643,31.916,33.832,38.943,21.016,21.809,20.716,18.989,24.573,33.910,30.355,30.125,44.666,29.977,22.070,27.567,25.796,16.883,25.803,23.498,23.395,27.163,27.598,16.413,26.409,22.089,25.391,22.747
1/1990,28.065,26.416,25.045,25.437,31.013,29.709,23.439,21.111,19.778,19.647,20.404,42.855,26.584,26.138,27.141,27.356,19.721,23.348,27.703,19.549,22.859,25.207,19.124,31.173,23.845,15.628,24.920,17.594,20.882,25.540
2/1990,26.493,50.617,36.147,26.292,28.130,31.919,26.036,23.809,18.826,24.816,23.641,52.453,23.071,38.754,22.675,35.366,19.809,25.106,26.082,22.321,28.599,34.979,36.233,72.583,23.625,19.387,25.617,25.490,26.008,25.801
3/1990,75.885,185.445,45.595,142.871,74.249,54.844,48.437,71.254,28.661,49.207,98.278,115.192,44.602,131.088,85.213,75.604,51.557,58.333,66.140,42.832,55.386,71.951,56.697,179.720,35.999,103.770,50.080,40.505,60.474,106.527
4/1990,170.344,213.890,87.453,224.713,143.900,115.485,120.049,201.260,60.076,68.347,203.232,312.892,138.203,150.335,272.807,123.314,160.827,111.854,158.210,53.054,93.312,65.251,95.679,196.394,66.123,201.997,69.093,68.178,223.466,273.433
5/1990,298.355,341.451,206.974,389.570,257.868,296.647,185.860,433.860,61.195,189.615,293.386,535.895,230.790,286.006,373.197,381.911,215.755,195.299,206.983,138.210,192.076,179.126,197.133,236.272,133.157,313.812,176.887,195.345,317.955,457.184
6/1990,214.067,434.472,67.151,371.224,170.477,303.922,49.398,196.189,13.174,102.725,131.306,360.971,75.887,159.246,336.291,160.285,220.038,239.715,64.021,79.148,173.260,222.996,220.903,220.609,30.205,384.649,64.745,258.333,143.515,339.222
7/1990,22.001,252.698,10.522,91.088,73.092,172.642,-7.733,29.705,18.266,-4.053,23.868,100.885,26.382,23.935,87.691,33.447,32.512,53.041,6.751,26.715,14.669,33.094,23.009,34.206,20.755,129.691,0.905,94.298,51.343,88.024
8/1990,9.946,76.878,-2.248,71.600,24.441,126.117,-4.468,41.568,18.197,15.191,-0.443,35.247,37.353,43.145,36.656,-0.276,35.405,10.666,-7.094,39.697,9.965,5.055,28.035,23.272,18.412,36.051,6.821,37.088,60.365,91.776
9/1990,53.805,40.562,21.899,86.247,13.610,78.231,14.541,8.808,27.774,51.798,56.278,21.641,42.048,34.243,37.000,9.186,45.514,15.143,17.289,99.582,16.644,8.868,11.271,15.471,17.347,9.232,21.676,69.020,39.209,75.919
10/1990,49.329,35.106,35.042,102.627,48.198,27.761,35.308,13.992,30.388,22.894,67.558,81.083,130.468,51.063,31.452,26.012,35.966,65.735,16.485,55.339,55.731,25.723,21.006,44.636,24.928,16.011,22.676,23.339,20.478,35.675
11/1990,46.144,31.797,39.927,47.381,68.775,23.683,28.447,21.194,29.568,26.436,47.186,45.591,51.751,27.162,38.019,29.068,31.697,35.957,17.311,32.628,31.218,30.178,23.529,30.620,20.165,24.060,28.015,29.400,25.937,32.560
12/1990,31.457,27.937,31.787,34.024,39.973,21.144,21.663,20.553,19.079,24.528,33.351,30.273,30.682,45.199,29.757,21.960,28.191,25.507,16.871,25.395,23.512,22.871,26.717,27.362,16.341,26.771,21.736,25.817,22.486,28.587
1/1991,26.774,25.325,25.322,31.225,29.739,23.561,20.974,19.621,19.264,20.359,42.153,26.506,26.322,27.551,27.140,19.619,23.921,27.416,19.545,22.481,23.716,18.673,30.694,23.621,15.435,25.260,17.269,21.243,25.231,27.975
2/1991,48.709,36.455,26.185,28.326,31.596,26.176,23.681,18.689,24.510,23.605,51.698,23.003,38.625,23.045,35.108,19.727,25.582,25.835,22.345,28.187,35.714,35.645,71.781,23.417,19.013,25.944,25.134,26.422,25.358,26.789
3/1991,188.903,45.928,142.579,74.596,53.979,48.662,71.009,28.508,48.871,98.237,113.835,44.517,129.845,86.844,75.163,51.472,58.287,65.666,42.861,54.921,69.350,55.921,178.226,35.742,100.960,50.430,39.965,61.201,101.903,75.620
4/1991,207.326,87.693,224.502,144.158,110.288,120.218,200.997,59.942,66.442,203.113,311.127,138.100,145.736,275.198,123.007,160.596,111.108,157.929,52.991,92.986,65.915,95.072,195.496,65.922,191.438,69.304,67.722,224.290,265.356,174.374
5/1991,339.444,207.195,389.464,258.002,290.708,185.958,433.742,61.077,181.531,293.330,535.176,230.724,284.260,373.675,381.709,215.651,189.064,206.798,138.200,191.819,172.910,196.709,236.003,132.977,318.821,177.094,195.164,318.296,448.367,303.016
6/1991,430.051,67.347,371.161,170.577,305.103,49.476,196.116,13.305,111.142,131.274,360.789,75.836,163.619,336.453,160.144,219.985,243.662,63.880,79.162,173.050,226.317,220.647,220.541,30.312,377.956,64.949,258.096,143.746,348.426,208.320
7/1991,261.097,10.725,91.034,73.192,178.047,-7.666,29.634,18.204,-3.862,23.840,100.773,26.316,24.560,87.842,33.315,32.459,56.104,6.631,26.796,14.467,34.050,22.763,34.071,20.671,138.419,1.112,94.086,51.568,95.033,19.976
8/1991,77.833,-2.064,71.541,24.545,127.047,-4.381,41.489,18.123,15.235,-0.467,35.129,37.291,43.915,36.817,-0.382,35.597,12.150,-7.205,39.731,9.740,5.200,27.730,23.157,18.308,37.275,7.163,36.865,60.612,84.164,9.851
9/1991,40.048,22.071,86.185,13.697,79.800,14.574,8.747,27.689,52.064,56.259,21.536,41.995,33.702,37.130,9.124,45.496,15.526,17.641,99.551,16.467,8.734,11.384,15.363,17.251,9.313,21.855,68.739,39.416,83.792,54.299
10/1991,37.578,35.201,102.579,48.354,28.752,35.365,13.937,30.315,23.269,67.538,80.973,130.405,52.266,31.561,25.931,35.937,65.622,16.394,55.334,55.531,25.314,20.641,44.557,24.828,15.931,22.856,23.177,20.651,36.323,49.055
11/1991,32.210,40.110,47.343,68.993,23.835,28.526,21.143,29.480,26.349,47.169,45.505,51.712,27.358,38.122,28.975,31.665,36.959,17.203,32.636,31.065,30.696,23.327,30.533,20.050,24.063,28.175,29.231,26.099,32.907,45.171
12/1991,28.217,31.972,33.985,40.083,21.127,21.735,20.502,18.998,24.536,33.339,30.187,30.644,45.580,29.864,21.864,28.156,26.129,16.758,25.407,23.360,23.096,26.497,27.274,16.225,26.759,21.890,25.635,22.644,28.716,31.215
1/1992,25.405,25.491,31.184,29.839,23.435,21.052,19.572,19.190,20.344,42.149,26.424,26.286,27.709,27.250,19.526,23.892,27.802,19.434,22.498,23.561,18.360,30.453,23.537,15.326,25.244,17.415,21.088,25.397,27.929,26.421
2/1992,37.586,27.182,29.325,33.017,26.821,25.558,19.383,25.272,24.218,53.436,24.142,39.830,23.813,37.118,20.529,26.547,27.116,22.832,29.873,36.516,36.616,73.664,24.197,19.704,26.704,26.692,27.550,26.696,27.751,53.665
3/1992,46.020,147.988,75.906,55.013,48.681,72.142,29.401,49.023,98.660,115.707,45.080,132.245,87.122,75.143,53.534,59.287,66.500,43.936,55.058,71.646,56.236,181.718,36.007,103.223,50.274,40.374,64.288,106.745,75.918,185.421
4/1992,87.904,226.244,147.349,115.798,120.810,209.790,59.805,68.416,203.618,317.578,140.767,150.658,275.734,128.119,163.795,112.689,158.748,54.241,93.231,64.735,95.331,192.631,68.722,201.392,68.964,67.456,229.925,273.574,175.352,220.989