segdesc   = NVRN5L_F
1987-07-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
7/1987,98.944,105.458,62.595,63.767,72.808,84.727,84.776,108.380,138.901,68.823,85.480,76.888,67.948,77.451,62.019,131.604,88.635,89.242,71.119,84.640,84.128,104.570,102.252,85.502,105.123,72.544,83.383,68.995,68.374,82.694
8/1987,43.567,73.756,70.383,19.717,35.869,15.385,65.986,32.565,125.219,16.460,57.710,9.181,19.686,11.658,24.942,66.285,65.262,34.274,6.835,44.704,19.706,11.726,50.171,34.420,22.569,49.822,34.179,4.561,22.033,11.650
9/1987,77.251,43.848,77.465,61.749,28.676,29.898,82.568,17.225,82.651,12.447,12.754,35.084,67.519,65.180,17.824,54.779,41.251,34.482,10.100,36.538,20.002,8.498,121.352,27.701,18.152,19.773,17.347,2.031,5.821,9.747
10/1987,27.874,22.960,33.640,52.591,32.720,43.657,101.094,51.719,30.625,42.437,16.179,45.408,28.807,74.128,77.111,148.120,57.186,29.615,24.016,38.222,72.254,14.510,69.343,65.619,33.667,22.835,43.431,26.747,13.911,21.452
11/1987,33.162,28.015,30.758,48.014,29.547,47.285,46.812,72.038,25.424,35.824,22.964,40.910,34.069,51.493,43.762,58.960,30.344,36.567,31.718,34.405,40.889,22.579,41.341,36.936,37.780,28.570,30.818,27.502,22.378,34.665
12/1987,29.690,24.367,26.376,32.716,25.820,37.184,33.195,42.605,22.707,27.554,22.200,28.313,31.801,36.365,28.516,35.125,49.583,28.225,23.765,30.421,29.268,22.068,32.847,28.829,29.286,31.699,27.597,22.638,24.968,27.350
1/1988,24.298,26.960,25.624,27.809,23.140,29.710,30.187,31.760,24.996,26.363,21.166,27.767,26.462,45.350,24.816,29.861,30.709,25.519,21.070,25.744,30.726,24.524,29.218,28.943,23.486,35.776,23.561,21.165,23.565,21.748
2/1988,30.803,28.011,25.687,53.383,34.407,30.948,28.440,34.675,28.399,30.460,20.807,33.774,30.419,56.908,22.629,44.241,26.206,34.414,21.725,28.051,29.500,27.572,37.590,43.447,43.269,82.283,24.265,24.955,25.210,30.185
3/1988,67.959,108.144,71.360,190.251,42.468,162.409,72.056,57.427,51.158,83.171,31.091,62.440,115.986,120.784,42.377,144.565,90.888,70.276,54.187,62.698,72.524,51.481,66.534,82.201,64.319,199.314,36.395,115.803,48.398,44.895
4/1988,238.621,273.183,169.274,218.874,81.518,241.317,142.020,119.518,123.412,231.699,62.443,86.076,223.395,327.347,135.597,158.401,284.749,123.981,166.425,119.150,164.371,63.665,106.947,70.780,102.460,206.291,70.677,232.992,66.849,77.761
5/1988,323.816,463.431,301.512,346.481,203.259,410.064,263.092,301.210,189.638,453.542,65.503,211.268,306.014,554.918,230.368,293.967,383.854,382.954,225.855,202.568,211.679,154.454,212.820,187.647,204.924,249.445,134.663,357.893,176.013,210.556
6/1988,149.094,345.158,210.414,439.195,69.123,372.601,168.576,309.606,52.841,196.019,1.906,113.176,137.747,357.431,74.892,164.518,343.101,160.110,218.589,245.335,68.472,83.218,173.115,230.336,226.136,222.665,12.982,389.238,66.540,267.859
7/1988,54.050,89.382,19.566,254.035,10.734,97.410,72.778,174.281,-6.410,30.940,8.197,-0.691,26.975,96.529,27.248,26.038,89.783,30.264,33.184,55.232,8.875,8.368,17.808,36.327,25.783,36.084,12.748,131.369,0.904,97.544
8/1988,62.749,92.182,8.912,77.014,-2.602,64.203,22.811,126.824,-3.194,43.432,18.643,1.420,1.667,34.908,35.265,44.872,37.811,-1.568,31.424,11.810,-6.086,41.525,12.084,7.295,30.656,22.623,17.535,37.040,12.706,39.039
9/1988,41.228,76.633,53.634,40.929,26.616,89.378,13.752,79.329,17.844,9.617,29.029,50.035,59.241,25.852,43.060,35.729,38.208,11.015,37.138,16.341,14.777,105.070,23.040,11.567,13.368,18.868,16.547,10.357,21.135,71.588
10/1988,21.709,36.235,48.852,35.623,35.079,101.704,51.728,28.451,36.379,15.147,30.712,23.645,70.286,78.630,129.468,52.286,32.447,25.122,36.145,67.589,17.280,55.883,55.360,28.160,20.379,46.978,24.804,16.594,21.851,24.419
11/1988,27.102,32.892,44.390,32.201,39.487,47.113,65.605,24.107,29.486,22.011,30.067,29.069,49.289,45.210,49.665,28.076,38.886,28.504,31.658,37.159,18.302,34.532,32.712,32.310,25.175,31.339,19.228,24.557,27.741,30.384
12/1988,23.504,28.699,30.300,28.054,31.276,34.255,38.915,21.429,22.489,21.370,19.580,26.981,34.997,30.319,29.574,46.212,30.427,20.865,28.383,26.287,17.824,26.973,25.063,24.723,28.321,28.049,15.827,27.227,21.558,26.761
1/1989,26.190,28.049,25.562,25.366,24.732,31.560,29.541,23.850,21.737,20.427,20.097,22.488,44.078,26.669,25.467,28.401,27.703,18.786,24.069,28.057,20.478,24.240,26.731,20.231,32.376,24.339,15.048,25.703,16.899,22.097
2/1989,26.229,26.864,49.345,36.493,25.594,28.750,31.584,26.404,24.376,19.533,25.243,25.735,53.609,23.636,37.719,23.684,35.650,19.059,25.761,26.305,23.197,30.769,36.737,37.672,74.468,24.215,18.727,26.401,24.446,27.188
3/1989,104.560,75.962,182.345,46.037,140.199,76.420,54.815,49.148,72.596,30.387,49.698,103.763,117.098,45.306,129.795,87.878,76.177,51.445,59.518,67.046,44.145,56.549,74.519,58.770,183.615,36.984,99.810,51.331,38.762,62.852
4/1989,270.405,175.562,213.126,88.325,222.999,148.131,115.593,121.068,203.922,61.097,69.221,209.701,316.807,141.356,149.910,279.251,124.357,160.861,113.448,159.412,54.331,95.552,66.804,97.724,199.563,69.839,202.201,70.206,67.787,228.866
5/1989,453.015,305.688,342.896,210.101,390.395,266.266,298.444,189.025,437.503,64.730,192.688,298.260,539.721,234.206,287.422,376.488,385.040,222.427,198.065,210.158,141.310,205.716,182.509,200.181,239.130,134.902,332.206,180.246,188.165,321.757
6/1989,352.016,211.913,437.333,70.765,373.958,169.198,307.036,52.193,200.126,11.433,106.237,135.870,363.950,76.152,162.218,341.340,164.190,216.594,243.583,67.064,82.675,168.631,227.048,223.955,224.522,26.331,379.653,68.188,262.708,148.072
7/1989,96.286,20.689,253.269,11.698,91.808,73.142,173.153,-6.941,30.741,18.550,-3.224,25.616,102.009,28.408,24.247,89.035,34.458,31.976,54.510,7.761,24.070,15.718,34.565,24.313,35.220,20.837,129.374,1.957,98.460,52.815
8/1989,84.469,9.904,76.402,-1.988,71.313,23.079,125.385,-4.143,41.895,18.455,9.646,0.416,35.357,36.743,42.655,37.127,-0.052,31.547,11.141,-6.879,40.213,9.818,5.732,28.906,23.713,18.594,35.477,2.702,38.726,61.296
9/1989,84.292,54.710,40.137,22.889,85.840,13.709,78.132,17.608,9.012,28.754,52.001,57.388,21.715,43.886,33.721,37.269,11.215,43.159,15.516,14.357,100.329,20.734,9.594,11.751,16.350,17.515,8.877,21.934,68.116,39.786
10/1989,36.803,49.631,35.277,35.726,102.696,52.476,27.747,35.593,14.211,30.354,22.975,69.013,81.647,130.925,50.802,31.851,26.100,35.114,66.520,16.470,56.350,53.483,26.462,21.377,47.746,25.634,15.638,22.665,23.452,20.881
11/1989,33.287,45.451,31.845,40.567,47.543,66.275,23.601,28.772,21.400,29.754,26.582,48.288,46.054,50.486,26.921,38.513,29.608,30.910,36.699,17.403,33.550,31.269,31.001,24.097,31.040,19.870,23.722,28.632,28.986,26.353
12/1989,28.975,31.323,27.809,32.274,33.982,39.416,21.020,21.950,20.747,19.346,24.657,34.168,30.533,30.401,44.765,30.153,22.266,27.708,25.999,16.968,26.049,23.734,23.574,27.268,27.921,16.513,26.386,22.459,25.630,22.877
1/1990,28.158,26.479,25.134,25.619,31.116,29.968,23.447,21.225,19.808,19.902,20.467,43.051,26.695,26.289,27.198,27.445,19.808,23.433,27.804,19.631,22.997,25.384,19.238,31.257,23.961,15.722,24.894,17.729,20.711,25.593
2/1990,26.597,50.742,36.244,26.428,28.218,32.072,26.056,23.903,18.854,25.098,23.706,52.603,23.168,38.906,22.718,35.443,19.868,25.197,26.158,22.400,28.725,35.214,36.364,72.689,23.711,19.464,25.602,25.287,26.045,25.685
3/1990,76.284,185.832,45.755,143.245,74.405,55.177,48.514,71.503,28.741,49.500,98.634,115.506,44.811,131.653,85.295,75.851,51.638,58.558,66.354,42.985,55.701,72.286,57.074,180.129,36.106,103.914,50.062,40.155,58.381,102.875
4/1990,171.315,214.709,88.077,225.611,144.588,116.200,120.462,202.489,60.580,68.931,204.029,314.056,138.758,150.902,273.427,124.004,161.515,112.537,158.920,53.365,94.001,65.590,96.472,197.283,66.493,202.790,68.981,68.850,218.317,267.391
5/1990,300.888,343.772,209.906,391.801,260.329,298.894,188.700,436.954,63.935,192.306,295.961,538.519,233.593,288.259,374.332,384.733,217.992,197.325,209.989,140.583,194.134,180.828,199.127,238.381,136.034,331.964,179.408,188.970,320.657,451.665
6/1990,217.646,437.797,70.610,374.362,174.190,307.260,51.944,199.878,16.246,106.074,134.929,363.694,78.775,162.696,340.802,164.026,223.821,243.151,67.036,82.190,176.925,226.199,223.760,224.154,27.924,379.886,67.716,263.321,151.932,351.772
7/1990,22.720,253.679,11.541,92.046,74.259,173.383,-7.111,30.527,18.325,-3.314,24.844,101.897,27.416,24.708,88.654,34.321,33.268,54.140,7.747,23.817,15.417,33.849,23.788,34.925,20.805,129.747,1.513,98.998,52.641,96.162
8/1990,10.001,76.845,-2.121,71.595,24.636,125.684,-4.396,41.631,18.222,10.133,-0.263,35.237,37.572,43.130,36.773,-0.149,31.658,10.797,-6.880,39.812,10.169,5.199,28.183,23.448,18.418,35.838,4.695,39.293,59.895,84.326
9/1990,53.887,40.510,22.774,86.227,13.645,78.362,17.505,8.823,27.817,51.945,56.469,21.607,42.690,34.139,36.956,11.138,45.558,15.235,15.731,99.573,16.678,8.900,11.384,16.103,17.351,9.220,21.690,68.720,41.066,84.142
10/1990,50.070,35.563,35.602,102.960,48.435,27.872,35.383,14.052,30.482,22.926,68.237,81.534,131.404,51.188,31.610,26.056,36.051,66.098,16.502,55.829,56.179,25.820,21.034,47.524,24.948,15.973,22.365,23.881,20.787,36.712
11/1990,46.492,32.123,40.433,47.711,69.015,23.722,28.566,21.253,29.945,26.510,47.695,45.971,52.328,27.274,38.294,29.528,31.953,36.420,17.369,33.155,31.463,30.416,23.684,30.848,20.303,24.035,28.277,29.459,26.307,33.198
12/1990,31.605,28.095,32.142,34.190,40.473,21.170,21.763,20.597,19.424,24.601,33.583,30.450,30.941,45.288,29.926,22.176,28.316,25.736,16.925,25.647,23.732,23.027,26.825,27.726,16.426,26.743,22.100,26.071,22.631,28.885
1/1991,26.862,25.406,25.502,31.341,30.008,23.591,21.048,19.663,19.494,20.412,42.311,26.617,26.458,27.602,27.222,19.724,23.997,27.545,19.596,22.624,23.864,18.768,30.781,23.776,15.517,25.230,17.399,21.084,25.341,28.070
2/1991,48.872,36.541,26.319,28.427,31.749,26.221,23.737,18.727,24.767,23.660,51.820,23.100,38.752,23.085,35.178,19.803,25.668,25.935,22.394,28.318,35.912,35.752,71.888,23.540,19.077,25.926,24.928,26.466,25.446,26.518
3/1991,189.398,46.075,142.945,74.777,54.301,48.781,71.173,28.601,49.136,98.571,114.087,44.725,130.359,86.943,75.388,51.588,58.501,65.931,42.972,55.247,69.644,56.256,178.637,35.895,101.066,50.404,39.614,59.111,97.153,76.134
4/1991,208.138,88.308,225.398,144.893,110.962,120.664,202.060,60.460,66.951,203.857,312.135,138.654,146.279,275.780,123.687,161.342,111.759,158.675,53.231,93.669,66.237,95.830,196.396,66.329,192.122,69.181,68.379,219.119,260.296,171.129
5/1991,341.779,210.120,391.694,260.486,292.879,188.815,436.763,63.826,184.142,295.855,537.734,233.526,286.469,374.767,384.525,217.911,190.997,209.821,140.545,193.883,174.571,198.681,238.113,135.885,337.067,179.608,188.762,321.020,444.683,300.787
6/1991,433.427,70.801,374.298,174.296,308.439,52.037,199.785,16.326,114.523,134.926,363.505,78.723,167.079,340.961,163.881,223.779,247.078,66.908,82.188,176.716,229.532,223.662,224.003,27.977,373.133,67.919,263.079,152.171,359.190,217.588
7/1991,262.108,11.738,91.990,74.362,178.785,-7.033,30.443,18.266,-3.137,24.812,101.783,27.354,25.319,88.804,34.186,33.227,57.228,7.637,23.905,15.218,34.795,23.525,34.792,20.732,138.417,1.718,98.782,52.871,103.305,22.665
8/1991,77.822,-1.942,71.535,24.743,126.616,-4.293,41.536,18.154,10.081,-0.290,35.118,37.509,43.884,36.935,-0.257,31.771,12.270,-6.980,39.836,9.947,5.329,27.867,23.332,18.328,37.046,5.017,39.067,60.146,73.010,9.948
9/1991,39.967,22.934,86.162,13.734,79.917,17.541,8.751,27.737,52.198,56.443,21.501,42.643,33.588,37.087,11.064,45.548,15.607,16.060,99.509,16.504,8.749,11.227,15.996,17.269,9.301,21.878,68.436,41.280,95.642,53.835
10/1991,38.054,35.757,102.911,48.599,28.875,35.453,13.988,30.411,23.298,68.213,81.423,131.340,52.366,31.721,25.973,36.033,65.954,16.420,55.806,55.982,25.397,20.794,47.420,24.863,15.889,22.544,23.717,20.964,37.279,50.034
11/1991,32.540,40.609,47.671,69.239,23.876,28.659,21.194,29.864,26.415,47.676,45.884,52.289,27.461,38.398,29.432,31.928,37.421,17.272,33.149,31.312,30.917,23.474,30.762,20.207,24.033,28.436,29.290,26.472,33.664,46.433
12/1991,28.383,32.321,34.149,40.587,21.153,21.849,20.537,19.349,24.600,33.568,30.364,30.903,45.659,30.034,22.077,28.291,26.350,16.823,25.644,23.582,23.237,26.596,27.640,16.330,26.727,22.252,25.887,22.792,29.056,31.555
1/1992,25.494,25.665,31.299,30.110,23.465,21.140,19.606,19.424,20.390,42.302,26.533,26.421,27.751,27.334,19.630,23.977,27.924,19.495,22.627,23.711,18.446,30.531,23.694,15.425,25.210,17.544,20.928,25.510,28.041,26.818
2/1992,37.686,27.315,29.428,33.177,26.868,25.628,19.414,25.542,24.267,53.559,24.240,39.961,23.846,37.195,20.606,26.646,27.213,22.893,29.998,36.723,36.715,73.762,24.325,19.788,26.681,26.091,27.344,26.492,27.517,52.147
3/1992,46.174,148.340,76.110,55.348,48.802,72.354,29.493,49.293,98.970,115.961,45.293,132.778,87.179,75.376,53.641,59.517,66.769,44.060,55.367,71.946,56.559,182.111,36.157,103.389,50.242,40.284,61.059,102.968,76.473,188.706
4/1992,88.529,227.129,148.010,116.486,121.253,210.923,60.298,68.969,204.349,318.572,141.332,151.204,276.273,128.793,164.569,113.348,159.483,54.521,93.887,65.050,96.066,193.470,69.128,202.192,68.837,68.139,225.558,267.460,172.046,215.157
5/1992,209.681,398.639,265.622,298.929,188.686,437.425,63.582,191.831,295.669,548.051,233.541,287.863,374.934,386.624,223.306,197.511,209.658,142.117,203.869,179.813,198.242,244.191,133.856,331.260,179.273,196.990,320.325,451.904,300.679,343.292
6/1992,70.765,369.907,169.149,307.438,51.949,193.278,16.045,105.978,134.894,356.347,75.993,162.904,340.965,161.466,217.287,243.515,67.120,79.036,167.766,225.858,223.607,219.862,27.407,379.864,67.847,262.005,147.642,351.927,217.670,437.841