segdesc   = NVRN5L_F
1987-09-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
9/1987,88.399,26.722,27.981,78.310,24.730,40.732,74.535,18.713,49.601,20.999,16.083,58.442,69.523,95.419,29.902,52.121,49.311,18.743,26.851,33.559,30.210,21.381,117.202,38.068,31.334,26.625,27.457,17.073,17.617,25.798
10/1987,29.460,19.662,25.689,55.771,31.966,47.230,97.683,52.123,25.741,46.461,16.773,54.279,29.439,82.160,84.682,140.083,60.308,27.603,32.060,37.416,77.945,17.151,67.147,70.215,37.385,24.226,48.291,33.088,16.801,27.463
11/1987,33.397,26.444,28.556,48.813,29.064,48.581,45.613,71.856,23.501,36.776,22.947,43.330,34.341,56.018,45.038,55.124,30.563,34.940,36.661,33.812,42.373,23.401,39.996,37.769,38.990,28.678,31.979,30.025,23.631,38.793
12/1987,29.650,23.282,24.978,33.125,25.503,37.536,32.418,41.955,21.296,28.180,22.044,29.305,31.974,38.286,29.085,33.484,49.995,27.454,25.632,30.059,29.859,22.616,31.937,29.129,29.750,31.543,28.081,23.982,25.808,28.803
1/1988,24.246,25.977,24.337,28.121,22.973,30.130,29.402,31.236,23.500,26.898,21.002,28.876,26.581,47.218,25.242,28.826,30.572,25.001,22.268,25.496,31.232,25.016,28.752,29.186,23.743,35.456,23.828,22.263,24.278,22.555
2/1988,30.674,27.036,24.593,55.021,34.117,31.294,27.451,34.874,26.915,30.850,20.641,34.794,30.507,58.646,23.071,42.288,26.069,33.737,22.646,27.791,29.781,27.966,37.333,43.875,44.065,78.882,24.494,25.890,25.852,31.686
3/1988,67.981,98.655,62.743,199.539,42.042,167.255,67.772,58.153,46.835,84.834,31.027,67.227,118.481,128.711,45.064,134.208,90.216,67.892,55.614,62.168,76.630,52.880,65.294,84.322,66.592,197.711,36.993,118.295,49.858,45.917
4/1988,240.457,250.520,146.763,224.666,81.115,246.629,134.663,119.905,107.196,239.460,62.923,97.014,226.868,337.243,143.234,151.093,283.984,119.627,180.454,117.129,171.121,67.678,104.629,73.603,107.627,207.908,72.769,250.262,71.418,83.567
5/1988,321.743,447.756,285.039,348.096,200.861,413.217,256.782,300.705,179.685,457.342,63.026,218.128,305.439,559.906,231.002,289.357,382.168,378.677,235.758,199.337,210.731,160.378,209.848,189.217,207.257,250.061,133.321,355.773,182.385,229.835
6/1988,145.686,339.893,204.322,437.522,65.647,370.284,164.041,305.653,48.125,192.935,3.041,111.709,134.426,355.411,72.526,160.433,339.624,156.108,217.536,241.425,65.843,81.762,169.306,227.916,223.924,219.437,11.928,399.121,65.083,266.219
7/1988,53.196,87.820,17.930,253.240,9.647,96.676,71.144,173.561,-7.739,30.253,18.669,-0.938,26.093,95.639,26.567,24.806,88.701,29.215,33.023,54.072,8.133,7.880,16.941,35.740,25.338,35.320,9.902,131.749,0.750,92.976
8/1988,62.633,91.456,8.091,77.108,-2.771,64.211,22.313,127.266,-3.877,43.433,18.576,1.711,1.560,34.989,35.438,44.390,37.604,-1.811,31.819,11.604,-6.205,38.952,11.761,7.237,30.763,22.377,17.544,37.443,-4.818,37.712
9/1988,41.183,75.887,52.562,41.027,26.583,89.487,13.415,79.215,20.227,9.639,28.913,50.604,59.182,25.947,42.627,35.443,38.168,8.828,29.818,16.193,12.171,105.745,22.915,11.613,13.441,18.427,16.558,10.465,21.205,72.306
10/1988,21.678,35.589,47.221,35.197,34.466,101.428,51.042,28.342,35.684,15.123,30.559,22.465,69.698,78.222,129.045,51.808,32.224,24.970,35.108,67.170,17.385,55.704,54.790,28.158,18.648,43.296,24.848,16.712,22.271,24.086
11/1988,27.060,32.385,43.285,31.900,38.857,46.848,64.884,24.068,28.697,21.991,29.572,29.445,48.851,44.870,49.274,27.660,38.545,27.902,31.754,36.682,18.407,34.219,32.385,32.185,25.216,31.059,19.153,24.655,27.752,30.470
12/1988,23.465,28.292,29.516,27.920,30.809,34.138,38.156,21.405,21.802,21.364,19.160,27.320,34.810,30.186,29.460,45.694,30.189,20.523,28.610,26.047,17.933,26.924,24.779,24.665,28.387,27.639,15.779,27.328,21.452,26.699
1/1989,26.162,27.672,24.917,25.311,24.443,31.482,29.048,23.825,21.107,20.420,19.776,22.779,43.962,26.602,25.478,28.012,27.555,18.556,24.302,27.916,20.583,24.286,26.506,20.212,32.467,24.143,15.014,25.802,16.989,22.520
2/1989,26.203,26.510,48.225,36.447,25.353,28.679,31.169,26.362,23.808,19.526,24.879,26.005,53.505,23.581,37.759,23.368,35.511,18.869,25.952,26.192,23.287,30.844,36.444,37.663,74.600,24.054,18.704,26.483,24.865,27.421
3/1989,104.449,75.073,178.315,45.946,139.328,76.320,54.237,49.045,71.224,30.338,49.259,104.441,116.800,45.163,129.838,86.753,75.878,51.096,59.885,66.747,44.255,56.586,74.104,58.625,183.814,36.797,99.771,51.485,39.292,66.375
4/1989,269.829,173.970,210.439,87.776,221.762,147.689,114.524,120.671,200.676,60.676,68.547,210.110,315.730,140.927,149.741,275.712,123.667,159.420,113.576,158.620,54.380,95.328,66.425,97.220,199.194,69.426,201.831,70.542,67.542,234.125
5/1989,450.442,302.779,339.632,207.208,388.110,263.753,295.860,186.174,433.286,61.944,190.086,296.338,537.283,231.429,285.377,373.619,382.160,219.891,196.674,207.119,139.154,203.911,180.730,198.361,237.194,131.965,314.367,177.881,195.002,317.228
6/1989,348.814,208.145,433.744,67.326,370.723,165.514,303.564,49.628,196.188,10.897,102.880,132.339,361.239,73.327,158.828,337.790,160.408,212.750,240.281,64.056,79.737,165.133,223.816,221.521,220.971,28.366,384.515,65.262,257.975,141.183
7/1989,95.222,19.807,252.115,10.697,90.794,71.971,172.290,-7.578,29.755,18.492,-3.990,24.738,100.992,27.386,23.519,87.956,33.548,31.155,53.535,6.747,26.967,15.017,33.784,23.554,34.546,20.751,129.333,1.379,93.869,51.509
8/1989,84.381,9.685,76.253,-2.102,71.253,22.893,125.641,-4.237,41.612,18.428,14.631,0.317,35.358,36.558,42.726,36.894,-0.212,35.230,11.111,-7.107,40.163,9.672,5.576,28.794,23.568,18.538,35.698,4.396,36.620,62.037
9/1989,84.015,54.125,40.048,22.041,85.771,13.673,77.881,14.643,8.856,28.711,51.795,57.319,21.740,43.232,33.867,37.218,9.205,43.063,15.512,14.308,100.483,20.753,9.541,11.668,15.746,17.465,8.890,21.931,68.566,37.773
10/1989,36.460,48.884,34.707,35.181,102.294,52.249,27.555,35.500,14.049,30.284,22.916,68.439,81.188,130.006,50.715,31.609,26.040,34.960,66.302,16.439,55.967,53.072,26.337,18.777,44.769,25.569,15.680,22.993,22.962,20.720
11/1989,33.040,44.948,31.413,40.086,47.168,66.026,23.492,28.636,21.242,29.360,26.468,47.852,45.666,49.927,26.837,38.164,29.125,30.602,36.321,17.332,33.099,31.058,30.742,23.974,30.839,19.688,23.751,28.399,28.977,25.933
12/1989,28.851,31.035,27.544,31.939,33.761,38.950,20.924,21.832,20.595,19.017,24.545,34.001,30.348,30.158,44.727,29.909,22.024,27.512,25.844,16.902,25.872,23.560,23.400,27.189,27.582,16.380,26.417,22.123,25.431,22.781
1/1990,28.061,26.264,24.950,25.458,30.939,29.713,23.349,21.132,19.662,19.673,20.380,42.978,26.576,26.170,27.180,27.287,19.677,23.298,27.751,19.567,22.923,25.271,19.126,31.206,23.829,15.596,24.927,17.623,20.918,25.570
2/1990,26.489,50.388,36.026,26.313,28.062,31.926,25.943,23.824,18.724,24.838,23.612,52.550,23.065,38.802,22.705,35.268,19.769,25.056,26.119,22.338,28.672,35.054,36.235,72.626,23.611,19.357,25.625,25.518,26.041,25.825
3/1990,75.882,184.884,45.452,142.957,74.133,54.852,48.285,71.295,28.542,49.238,98.213,115.385,44.590,131.164,85.268,75.436,51.477,58.245,66.230,42.855,55.492,72.072,56.715,179.823,35.982,103.670,50.099,40.539,60.535,106.587
4/1990,170.349,213.678,87.362,224.770,143.797,115.514,119.920,201.430,59.966,68.395,203.201,313.400,138.195,150.377,273.066,123.221,160.694,111.775,158.293,53.083,93.416,65.316,95.712,196.544,66.109,201.919,69.120,68.240,223.619,273.674
5/1990,298.356,341.326,206.898,389.599,257.814,296.661,185.789,433.928,61.108,189.656,293.389,536.100,230.784,286.040,373.346,381.851,215.723,195.252,207.018,138.222,192.127,179.226,197.138,236.302,133.145,313.776,176.900,195.391,318.010,457.367
6/1990,214.064,434.391,67.084,371.232,170.440,303.923,49.339,196.192,13.416,102.740,131.295,360.993,75.881,159.265,336.308,160.239,220.015,239.686,64.038,79.155,173.291,223.036,220.902,220.616,30.234,384.633,64.750,258.357,143.532,339.237
7/1990,21.999,252.622,10.454,91.094,73.056,172.642,-7.774,29.706,18.231,-4.043,23.855,100.889,26.376,23.953,87.700,33.403,32.487,53.012,6.768,26.715,14.696,33.125,23.010,34.210,20.750,129.675,0.909,94.313,51.360,88.025
8/1990,9.943,76.789,-2.304,71.608,24.406,126.118,-4.529,41.570,18.157,15.122,-0.455,35.251,37.340,43.165,36.663,-0.313,35.508,10.638,-7.080,39.700,9.995,5.081,28.036,23.272,18.407,36.036,6.801,37.102,60.382,91.777
9/1990,53.803,40.489,21.840,86.260,13.580,78.232,14.516,8.807,27.726,51.805,56.264,21.644,42.039,34.260,37.003,9.157,45.502,15.119,17.153,99.597,16.669,8.897,11.206,15.472,17.342,9.219,21.678,69.039,39.222,75.919
10/1990,49.327,35.047,34.984,102.635,48.145,27.761,35.253,13.989,30.349,22.895,67.545,81.087,130.456,51.077,31.454,25.977,35.950,65.696,16.492,55.349,55.761,25.751,21.015,44.638,24.923,16.000,22.679,23.348,20.485,35.673
11/1990,46.142,31.742,39.855,47.386,68.705,23.683,28.394,21.192,29.507,26.443,47.175,45.593,51.745,27.176,38.021,29.034,31.680,35.933,17.324,32.635,31.240,30.205,23.529,30.621,20.157,24.049,28.018,29.409,25.945,32.558
12/1990,31.455,27.881,31.718,34.031,39.937,21.143,21.615,20.551,19.020,24.536,33.339,30.275,30.676,45.220,29.760,21.927,28.172,25.485,16.885,25.403,23.533,22.896,26.718,27.363,16.333,26.759,21.740,25.826,22.494,28.586
1/1991,26.772,25.272,25.259,31.232,29.706,23.561,20.927,19.620,19.207,20.366,42.137,26.508,26.317,27.568,27.143,19.586,23.903,27.390,19.559,22.488,23.738,18.693,30.696,23.622,15.428,25.249,17.272,21.251,25.239,27.974
2/1991,48.706,36.397,26.123,28.333,31.561,26.176,23.632,18.687,24.454,23.610,51.679,23.005,38.615,23.060,35.111,19.694,25.564,25.811,22.358,28.196,35.740,35.674,71.779,23.418,19.006,25.934,25.137,26.429,25.364,26.788
3/1991,188.901,45.866,142.388,74.609,53.954,48.663,70.904,28.507,48.788,98.264,113.790,44.520,129.832,86.913,75.174,51.389,58.261,65.628,42.879,54.937,69.389,55.968,178.228,35.744,100.938,50.417,39.968,61.217,101.924,75.622
4/1991,207.326,87.649,224.386,144.166,110.253,120.220,200.885,59.941,66.383,203.130,311.089,138.108,145.730,275.294,123.030,160.477,111.089,157.904,53.013,92.999,65.935,95.130,195.525,65.923,191.414,69.294,67.730,224.329,265.393,174.389
5/1991,339.443,207.153,389.411,258.006,290.678,185.958,433.695,61.075,181.487,293.337,535.167,230.726,284.254,373.694,381.719,215.618,189.048,206.782,138.212,191.824,172.939,196.733,236.005,132.978,318.804,177.087,195.168,318.356,448.393,303.020
6/1991,430.050,67.308,371.129,170.580,305.084,49.476,196.087,13.296,111.108,131.277,360.785,75.837,163.615,336.459,160.146,219.964,243.651,63.866,79.168,173.053,226.331,220.657,220.541,30.312,377.951,64.943,258.099,143.747,348.430,208.319
7/1991,261.096,10.686,91.006,73.195,178.028,-7.667,29.614,18.201,-3.889,23.842,100.769,26.317,24.556,87.848,33.316,32.439,56.093,6.619,26.798,14.471,34.063,22.774,34.071,20.672,138.416,1.105,94.088,51.571,95.034,19.975
8/1991,77.832,-2.100,71.510,24.549,127.026,-4.381,41.462,18.120,15.237,-0.465,35.126,37.293,43.911,36.824,-0.381,35.583,12.140,-7.217,39.735,9.744,5.208,27.745,23.156,18.309,37.272,7.157,36.867,60.617,84.164,9.850
9/1991,40.047,22.025,86.144,13.700,79.780,14.573,8.728,27.687,52.033,56.261,21.533,42.007,33.698,37.135,9.125,45.479,15.516,17.647,99.563,16.470,8.745,11.359,15.362,17.252,9.310,21.851,68.741,39.419,83.792,54.298
10/1991,37.576,35.170,102.550,48.361,28.735,35.364,13.919,30.313,23.251,67.540,80.970,130.407,52.263,31.566,25.930,35.920,65.609,16.383,55.343,55.534,25.327,20.637,44.560,24.829,15.929,22.850,23.179,20.653,36.323,49.054
11/1991,32.209,40.075,47.322,69.003,23.819,28.526,21.127,29.478,26.324,47.171,45.502,51.713,27.355,38.127,28.976,31.649,36.950,17.192,32.642,31.068,30.707,23.336,30.532,20.050,24.061,28.170,29.232,26.102,32.907,45.170
12/1991,28.216,31.936,33.960,40.087,21.111,21.735,20.485,18.997,24.508,33.340,30.184,30.645,45.574,29.868,21.864,28.140,26.120,16.747,25.413,23.363,23.107,26.507,27.273,16.226,26.756,21.885,25.637,22.646,28.716,31.214
1/1992,25.404,25.458,31.158,29.843,23.419,21.052,19.557,19.188,20.319,42.151,26.421,26.287,27.705,27.255,19.527,23.874,27.792,19.422,22.504,23.564,18.369,30.465,23.536,15.327,25.241,17.410,21.089,25.399,27.929,26.420
2/1992,37.585,27.150,29.300,33.022,26.800,25.557,19.368,25.270,24.192,53.437,24.140,39.831,23.809,37.127,20.530,26.526,27.107,22.819,29.880,36.519,36.628,73.678,24.197,19.705,26.701,26.687,27.551,26.698,27.751,53.665
3/1992,46.020,147.912,75.871,55.016,48.650,72.142,29.384,49.020,98.608,115.709,45.075,132.247,87.100,75.156,53.533,59.257,66.489,43.917,55.069,71.652,56.255,181.752,36.006,103.225,50.270,40.367,64.291,106.748,75.919,185.421
4/1992,87.903,226.205,147.325,115.801,120.789,209.793,59.792,68.416,203.560,317.587,140.762,150.660,275.707,128.124,163.801,112.673,158.741,54.227,93.241,64.737,95.350,192.680,68.722,201.398,68.960,67.452,229.933,273.586,175.355,220.992
5/1992,206.751,396.393,263.022,296.736,185.801,434.398,60.754,189.166,293.126,545.553,230.705,285.634,373.233,383.780,221.013,195.488,206.639,139.708,201.741,178.148,196.296,242.090,130.949,313.116,176.767,202.811,315.716,457.448,302.949,344.275
6/1992,67.308,366.735,165.431,304.127,49.374,189.565,13.105,102.639,131.233,353.583,73.138,159.452,337.075,157.713,213.526,240.108,64.091,76.060,164.171,222.670,220.583,216.403,29.731,384.648,64.879,257.297,140.388,339.291,208.412,448.025
7/1992,10.912,95.554,71.987,172.843,-7.593,28.818,18.187,-4.141,23.971,95.118,27.317,24.091,88.004,30.588,31.945,53.508,6.924,26.778,14.387,32.897,22.892,34.056,20.556,129.851,1.233,90.403,51.249,88.225,20.088,234.153
8/1992,-1.835,63.240,22.949,126.341,-4.244,41.622,18.058,16.045,-0.278,34.528,36.553,43.446,37.055,-0.716,36.595,11.172,-6.848,40.290,9.046,5.054,27.885,21.269,18.268,36.228,7.200,35.718,61.651,92.039,10.080,76.227