segdesc   = NVRN5L_F
1987-09-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
9/1987,88.341,26.749,28.101,78.313,24.704,40.870,74.541,18.671,49.835,21.012,16.079,58.272,69.619,95.441,29.803,52.411,49.182,18.727,26.807,33.528,30.275,21.366,116.929,38.017,31.280,26.648,27.458,17.067,17.609,25.852
10/1987,29.474,19.698,25.950,56.117,32.442,47.830,98.048,52.334,25.909,46.754,16.822,54.726,29.528,82.836,85.155,140.991,60.416,27.752,32.408,37.561,78.366,17.181,67.593,70.661,37.460,24.522,48.597,33.234,16.822,26.710
11/1987,33.432,26.502,28.777,49.141,29.399,49.079,45.948,72.090,23.561,37.013,22.997,43.677,34.403,56.532,45.420,55.696,30.663,35.237,37.097,34.067,42.813,23.441,40.516,38.007,39.237,28.802,32.355,30.154,23.671,39.347
12/1987,29.701,23.339,25.087,33.252,25.670,37.872,32.586,42.553,21.334,28.307,22.079,29.650,32.036,38.508,29.260,33.737,50.076,27.622,25.853,30.182,30.074,22.657,32.172,29.341,29.901,31.621,28.304,24.059,25.844,29.323
1/1988,24.284,26.019,24.411,28.206,23.062,30.282,29.520,31.493,23.538,26.976,21.037,29.085,26.619,47.364,25.350,28.953,30.611,25.078,22.382,25.590,31.352,25.057,28.872,29.329,23.828,35.510,23.944,22.348,24.313,22.711
2/1988,30.716,27.073,24.656,55.198,34.209,31.408,27.549,35.017,26.965,30.909,20.675,35.029,30.554,58.762,23.166,42.414,26.099,33.802,22.736,27.891,29.877,28.011,37.460,44.081,44.169,78.961,24.606,25.981,25.891,31.092
3/1988,68.084,98.776,63.054,200.019,42.176,167.680,68.005,58.492,46.941,85.079,31.122,67.500,118.862,128.938,45.267,134.766,90.275,68.102,55.767,62.397,76.928,53.008,65.472,84.620,66.938,198.093,37.147,118.514,49.975,45.673
4/1988,240.321,251.154,147.719,225.514,81.723,247.534,135.424,120.574,107.585,240.566,63.423,97.603,227.028,338.387,143.808,151.621,284.561,120.258,181.230,117.776,171.845,68.070,105.378,73.630,108.370,208.756,73.131,251.208,71.795,84.395
5/1988,325.229,450.384,287.529,350.342,203.827,415.186,259.115,302.783,182.581,459.961,65.836,220.451,308.448,562.275,233.840,291.533,384.350,381.481,238.008,201.290,213.658,162.843,211.845,191.073,209.187,252.048,136.225,373.768,185.454,223.173
6/1988,149.199,342.983,207.952,440.789,69.098,373.359,167.729,308.865,50.635,196.578,3.598,114.977,138.057,358.161,75.378,163.873,342.993,159.853,221.229,245.030,68.907,84.711,172.893,231.076,227.398,223.034,13.242,393.726,68.112,271.009
7/1988,54.125,88.862,18.636,254.223,10.676,97.537,72.336,174.285,-7.115,31.027,18.728,-0.178,27.059,96.634,27.616,25.569,89.653,30.061,33.772,55.144,9.141,8.788,17.689,36.477,26.044,36.022,8.702,131.749,1.376,98.103
8/1988,62.824,91.584,8.137,77.095,-2.647,64.300,22.501,126.827,-4.050,43.488,18.601,1.836,1.735,34.980,35.658,44.361,37.713,-1.692,32.004,11.734,-5.986,38.020,11.961,7.367,30.886,22.565,17.564,37.241,-6.622,39.388
9/1988,41.288,76.133,52.635,40.987,23.601,89.487,13.454,79.344,18.914,9.650,28.957,50.728,59.359,25.911,43.369,35.328,38.120,10.898,31.201,16.279,14.681,105.674,22.942,11.615,13.534,18.792,16.575,10.452,21.241,72.041
10/1988,21.743,35.906,48.118,35.662,35.001,101.797,51.275,28.453,35.773,15.182,30.674,23.567,70.362,78.703,130.007,51.924,32.378,25.015,36.515,67.526,17.413,56.198,55.250,28.241,19.861,46.936,24.889,16.678,21.982,24.598
11/1988,27.137,32.573,43.619,32.234,39.362,47.161,65.137,24.108,28.829,22.044,29.974,29.498,49.358,45.256,49.851,27.763,38.817,28.374,32.003,37.140,18.475,34.745,32.633,32.413,25.338,31.293,19.305,24.633,28.026,30.554
12/1988,23.537,28.397,29.660,28.086,31.161,34.301,38.627,21.431,21.915,21.402,19.495,27.389,35.039,30.364,29.721,45.774,30.356,20.731,28.742,26.272,17.997,27.166,24.991,24.811,28.479,27.999,15.888,27.304,21.824,26.926
1/1989,26.217,27.757,25.002,25.399,24.621,31.599,29.300,23.855,21.194,20.458,20.010,22.827,44.114,26.713,25.614,28.053,27.635,18.658,24.380,28.042,20.643,24.419,26.658,20.299,32.535,24.292,15.105,25.775,17.126,22.248
2/1989,26.249,26.606,48.379,36.543,25.485,28.785,31.321,26.408,23.878,19.560,25.142,26.056,53.623,23.676,37.885,23.400,35.578,18.942,26.038,26.289,23.346,30.969,36.651,37.759,74.686,24.173,18.780,26.468,24.666,27.324
3/1989,104.596,75.460,178.792,46.103,139.690,76.527,54.568,49.171,71.419,30.436,49.526,104.760,117.066,45.375,130.365,86.811,76.100,51.201,60.120,67.018,44.387,56.885,74.397,58.952,184.192,36.944,99.917,51.479,39.022,63.108
4/1989,270.512,174.996,211.282,88.398,222.640,148.359,115.229,121.109,201.759,61.172,69.102,210.857,316.717,141.491,150.289,276.252,124.339,160.187,114.240,159.350,54.576,95.988,66.724,97.959,200.028,69.822,202.636,70.445,68.229,229.663
5/1989,453.107,305.361,341.971,210.139,390.304,266.349,298.103,189.029,436.323,64.759,192.754,298.804,539.823,234.284,287.612,375.809,384.972,222.189,198.679,210.137,141.520,206.030,182.389,200.324,239.284,134.873,332.529,180.417,188.784,322.102
6/1989,352.026,211.727,437.081,70.785,373.903,169.211,306.902,52.189,199.866,11.207,106.217,136.010,363.956,76.161,162.268,341.181,164.145,216.516,243.780,67.058,82.769,168.735,227.000,223.995,224.581,26.252,379.727,68.235,262.979,148.140
7/1989,96.282,20.521,253.107,11.716,91.750,73.149,173.030,-6.949,30.568,18.551,-3.257,25.709,101.999,28.437,24.284,88.913,34.417,31.903,54.623,7.754,24.085,15.774,34.526,24.329,35.259,20.809,129.388,1.994,98.569,52.861
8/1989,84.462,9.738,76.237,-1.974,71.246,23.083,125.209,-4.148,41.665,18.455,9.830,0.494,35.346,36.778,42.701,37.007,-0.087,31.550,11.243,-6.886,40.274,9.875,5.708,28.923,23.746,18.558,35.486,2.463,38.823,61.354
9/1989,84.285,54.551,40.010,22.902,85.747,13.712,78.009,17.598,8.865,28.755,51.934,57.499,21.705,43.910,33.755,37.168,11.176,43.106,15.603,14.345,100.453,20.785,9.560,11.758,16.370,17.482,8.878,21.945,68.264,39.827
10/1989,36.798,49.482,35.174,35.742,102.626,52.486,27.667,35.589,14.105,30.358,22.945,69.104,81.637,130.965,50.832,31.765,26.081,35.061,66.663,16.465,56.443,53.533,26.422,21.395,47.774,25.601,15.643,22.682,23.503,20.901
11/1989,33.281,45.287,31.748,40.591,47.496,66.282,23.531,28.768,21.297,29.763,26.535,48.360,46.045,50.505,26.941,38.437,29.581,30.858,36.784,17.400,33.617,31.305,30.968,24.112,31.064,19.840,23.726,28.660,29.036,26.373
12/1989,28.970,31.182,27.711,32.294,33.925,39.421,20.950,21.945,20.634,19.353,24.610,34.231,30.524,30.419,44.804,30.076,22.236,27.646,26.073,16.965,26.114,23.771,23.546,27.283,27.943,16.483,26.390,22.487,25.683,22.899
1/1990,28.154,26.352,25.039,25.638,31.054,29.971,23.379,21.219,19.700,19.909,20.427,43.131,26.686,26.306,27.222,27.368,19.779,23.377,27.879,19.627,23.057,25.421,19.213,31.277,23.983,15.693,24.898,17.753,20.758,25.612
2/1990,26.593,50.548,36.122,26.447,28.161,32.077,25.988,23.895,18.758,25.102,23.660,52.669,23.160,38.929,22.736,35.335,19.842,25.142,26.218,22.396,28.793,35.259,36.330,72.713,23.732,19.436,25.607,25.310,26.090,25.700
3/1990,76.280,185.379,45.610,143.320,74.312,55.183,48.403,71.496,28.629,49.514,98.519,115.645,44.796,131.695,85.326,75.661,51.588,58.461,66.495,42.980,55.796,72.361,57.035,180.193,36.132,103.817,50.074,40.181,58.460,102.910
4/1990,171.318,214.531,87.984,225.663,144.528,116.221,120.362,202.522,60.480,68.949,203.930,314.386,138.747,150.926,273.592,123.893,161.428,112.440,159.034,53.358,94.084,65.629,96.449,197.381,66.514,202.719,68.997,68.906,218.521,267.549
5/1990,300.888,343.667,209.830,391.826,260.297,298.904,188.646,436.960,63.854,192.327,295.909,538.646,233.586,288.277,374.432,384.662,217.979,197.271,210.040,140.577,194.184,180.886,199.102,238.400,136.051,331.930,179.415,189.015,320.730,451.795
6/1990,217.643,437.728,70.543,374.370,174.158,307.260,51.900,199.872,16.417,106.077,134.944,363.709,78.768,162.706,340.813,163.976,223.808,243.118,67.066,82.187,176.955,226.222,223.739,224.158,27.913,379.871,67.719,263.342,151.955,351.781
7/1990,22.717,253.615,11.477,92.051,74.225,173.383,-7.140,30.520,18.293,-3.311,24.824,101.899,27.409,24.717,88.659,34.273,33.253,54.109,7.775,23.813,15.442,33.867,23.774,34.926,20.811,129.731,1.515,99.010,52.662,96.162
8/1990,9.997,76.773,-2.177,71.601,24.603,125.685,-4.441,41.625,18.186,10.115,-0.280,35.239,37.557,43.140,36.776,-0.188,31.697,10.767,-6.856,39.809,10.197,5.213,28.165,23.448,18.427,35.824,4.705,39.304,59.916,84.326
9/1990,53.884,40.450,22.715,86.237,13.617,78.362,17.483,8.817,27.772,51.944,56.445,21.609,42.683,34.148,36.957,11.106,45.552,15.208,15.541,99.568,16.701,8.916,11.366,16.090,17.359,9.207,21.701,68.735,41.083,84.141
10/1990,50.061,35.513,35.544,102.967,48.385,27.872,35.343,14.046,30.442,22.924,68.217,81.537,131.391,51.195,31.611,26.019,36.042,66.056,16.518,55.827,56.208,25.836,21.027,47.525,24.957,15.962,22.367,23.888,20.796,36.710
11/1990,46.489,32.077,40.360,47.714,68.948,23.721,28.527,21.247,29.888,26.510,47.680,45.972,52.322,27.280,38.294,29.491,31.942,36.394,17.393,33.153,31.483,30.431,23.671,30.847,20.313,24.024,28.279,29.466,26.317,33.195
12/1990,31.602,28.049,32.073,34.195,40.440,21.169,21.729,20.591,19.369,24.601,33.567,30.452,30.935,45.298,29.927,22.140,28.305,25.713,16.949,25.645,23.751,23.042,26.812,27.726,16.436,26.731,22.102,26.078,22.641,28.884
1/1991,26.860,25.361,25.439,31.347,29.977,23.591,21.015,19.658,19.440,20.412,42.288,26.618,26.451,27.610,27.223,19.689,23.986,27.518,19.620,22.622,23.883,18.780,30.768,23.776,15.526,25.219,17.401,21.090,25.350,28.068
2/1991,48.869,36.493,26.257,28.432,31.715,26.221,23.704,18.722,24.714,23.659,51.795,23.101,38.741,23.092,35.179,19.768,25.658,25.909,22.417,28.317,35.936,35.768,71.865,23.540,19.085,25.916,24.930,26.472,25.454,26.517
3/1991,189.392,46.024,142.751,74.795,54.279,48.782,71.102,28.595,49.057,98.570,114.034,44.727,130.344,86.969,75.395,51.501,58.487,65.890,43.005,55.244,69.679,56.284,178.595,35.896,101.084,50.391,39.616,59.124,97.171,76.135
4/1991,208.137,88.271,225.278,144.898,110.933,120.665,201.977,60.455,66.896,203.858,312.072,138.659,146.272,275.823,123.702,161.213,111.747,158.646,53.270,93.665,66.255,95.866,196.362,66.330,192.181,69.172,68.385,219.151,260.345,171.139
5/1991,341.778,210.085,391.639,260.489,292.854,188.815,436.728,63.822,184.102,295.858,537.711,233.528,286.463,374.778,384.530,217.874,190.986,209.805,140.565,193.881,174.596,198.695,238.105,135.884,337.084,179.601,188.764,321.031,444.717,300.790
6/1991,433.426,70.769,374.267,174.298,308.421,52.037,199.767,16.322,114.492,134.926,363.500,78.724,167.075,340.964,163.882,223.757,247.086,66.895,82.201,176.714,229.545,223.668,223.999,27.977,373.137,67.912,263.081,152.174,359.194,217.587
7/1991,262.106,11.705,91.963,74.364,178.766,-7.034,30.428,18.262,-3.162,24.812,101.779,27.355,25.315,88.807,34.187,33.205,57.206,7.624,23.907,15.217,34.806,23.530,34.788,20.733,138.419,1.711,98.783,52.873,103.305,22.664
8/1991,77.820,-1.972,71.503,24.745,126.595,-4.293,41.517,18.149,10.094,-0.291,35.114,37.510,43.882,36.937,-0.257,31.757,12.264,-6.993,39.845,9.946,5.336,27.875,23.329,18.328,37.048,5.014,39.068,60.149,73.011,9.947
9/1991,39.966,22.892,86.121,13.737,79.897,17.540,8.738,27.733,52.169,56.443,21.498,42.644,33.584,37.089,11.063,45.529,15.601,16.079,99.531,16.502,8.760,11.232,15.994,17.269,9.302,21.864,68.437,41.283,95.642,53.834
10/1991,38.053,35.730,102.881,48.604,28.858,35.453,13.976,30.407,23.282,68.212,81.419,131.341,52.362,31.723,25.972,36.015,65.947,16.410,55.821,55.980,25.409,20.796,47.416,24.863,15.890,22.539,23.718,20.965,37.279,50.034
11/1991,32.539,40.580,47.651,69.246,23.860,28.659,21.183,29.859,26.392,47.676,45.881,52.290,27.457,38.400,29.432,31.911,37.416,17.261,33.160,31.311,30.927,23.479,30.760,20.206,24.034,28.431,29.291,26.473,33.664,46.431
12/1991,28.382,32.291,34.125,40.590,21.138,21.849,20.526,19.346,24.574,33.568,30.360,30.903,45.653,30.036,22.077,28.273,26.345,16.811,25.656,23.581,23.247,26.602,27.637,16.329,26.728,22.247,25.888,22.793,29.056,31.554
1/1992,25.493,25.638,31.272,30.113,23.449,21.139,19.595,19.421,20.366,42.301,26.530,26.421,27.746,27.335,19.630,23.957,27.919,19.483,22.638,23.710,18.454,30.537,23.692,15.425,25.211,17.539,20.929,25.512,28.041,26.817
2/1992,37.685,27.289,29.403,33.180,26.847,25.628,19.404,25.537,24.242,53.558,24.238,39.961,23.841,37.198,20.606,26.624,27.208,22.880,30.011,36.721,36.725,73.768,24.323,19.788,26.682,26.087,27.345,26.493,27.517,52.146
3/1992,46.173,148.279,76.074,55.350,48.771,72.355,29.482,49.287,98.920,115.960,45.288,132.780,87.155,75.381,53.640,59.485,66.762,44.041,55.386,71.945,56.575,182.129,36.155,103.389,50.244,40.277,61.060,102.971,76.474,188.705
4/1992,88.528,227.097,147.986,116.488,121.234,210.925,60.289,68.967,204.294,318.573,141.328,151.204,276.243,128.795,164.572,113.331,159.478,54.506,93.902,65.049,96.081,193.497,69.126,202.194,68.840,68.134,225.563,267.470,172.049,215.159
5/1992,209.680,398.619,265.606,298.931,188.673,437.426,63.574,191.828,295.651,548.053,233.538,287.864,374.931,386.626,223.307,197.498,209.654,142.108,203.877,179.811,198.250,244.196,133.855,331.261,179.274,196.988,320.327,451.909,300.680,343.292
6/1992,70.764,369.892,169.135,307.439,51.937,193.277,16.049,105.976,134.881,356.347,75.991,162.904,340.963,161.467,217.288,243.504,67.117,79.029,167.772,225.857,223.609,219.863,27.406,379.864,67.848,262.001,147.642,351.928,217.670,437.840
7/1992,11.932,96.410,73.174,173.581,-6.959,29.597,18.251,-3.410,24.941,96.120,28.369,24.854,88.963,31.437,32.694,54.611,7.933,23.975,15.143,33.641,23.646,34.771,20.615,129.907,1.839,95.481,52.600,96.371,22.785,253.891
8/1992,-1.706,63.323,23.138,125.907,-4.155,41.685,18.088,10.834,-0.104,34.519,36.774,43.420,37.168,-0.594,32.845,11.301,-6.623,40.404,9.253,5.187,28.015,21.467,18.289,36.015,5.070,37.389,60.972,84.588,10.180,77.157