segdesc   = NVRN5L_F
1987-10-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
10/1987,16.977,16.520,24.055,30.928,16.226,32.316,44.716,50.628,15.738,37.167,17.546,27.524,18.277,23.793,43.985,89.993,27.600,29.298,26.420,29.861,70.147,16.605,19.331,18.185,34.064,17.281,16.075,34.871,17.122,23.812
11/1987,29.706,25.686,28.125,41.310,22.978,43.831,35.496,71.392,21.195,33.964,23.277,36.279,31.217,36.956,37.379,45.778,24.500,36.220,33.127,31.106,40.235,23.275,27.364,24.668,37.700,26.447,22.925,30.678,23.745,36.628
12/1987,27.778,22.938,24.737,30.454,22.282,36.066,28.688,41.795,20.346,27.353,22.104,26.875,30.225,30.775,26.537,29.547,45.558,27.781,24.654,28.951,29.137,22.525,26.739,24.728,29.186,30.739,22.632,24.162,25.824,28.134
1/1988,22.873,25.698,24.140,26.565,21.738,29.127,26.872,30.808,22.734,26.487,21.037,26.865,25.444,40.177,23.801,26.108,29.289,25.109,21.763,24.912,30.683,24.930,24.560,26.282,23.393,35.017,21.488,22.333,24.282,22.213
2/1988,29.149,26.817,24.439,49.350,32.528,30.406,25.242,34.132,26.206,30.586,20.666,32.577,28.959,51.393,21.758,37.638,25.144,33.786,22.288,27.266,29.312,27.887,29.832,38.694,42.733,77.956,22.800,25.934,25.845,31.320
3/1988,61.356,97.074,61.616,164.658,40.350,152.805,53.541,57.493,45.021,83.444,31.143,58.068,102.073,86.785,40.025,113.402,87.008,67.910,55.169,59.223,73.149,52.605,46.966,65.850,63.078,191.683,33.873,118.580,49.893,45.521
4/1988,201.167,241.787,141.299,202.232,67.988,232.860,91.743,118.753,96.217,232.383,66.273,75.380,203.797,277.071,124.439,134.402,263.830,119.826,173.679,108.522,163.612,66.552,64.664,60.534,101.274,200.006,56.812,252.764,71.960,80.035
5/1988,306.606,437.573,279.604,331.332,182.696,401.624,230.244,299.841,169.666,450.956,64.649,204.577,295.339,522.233,222.397,278.032,363.512,378.986,229.608,193.272,208.360,157.889,181.698,177.098,202.257,245.016,118.958,358.683,184.721,223.754
6/1988,143.155,338.855,202.390,431.698,61.863,367.920,157.316,305.507,46.692,192.240,0.692,105.718,132.705,347.420,69.367,154.097,334.934,156.174,216.102,239.886,65.305,81.438,160.134,221.554,222.648,217.451,8.840,400.517,65.482,264.691
7/1988,51.854,87.687,17.803,252.440,8.657,96.109,68.337,173.508,-8.031,30.143,17.070,-2.133,25.397,92.414,25.150,23.065,88.084,29.222,32.785,53.737,7.838,7.783,14.671,34.121,24.942,35.059,16.914,131.826,0.771,92.707
8/1988,61.156,91.328,7.969,76.628,3.293,63.872,20.586,127.146,5.581,43.376,18.582,0.894,1.019,33.934,34.463,43.073,37.213,-1.802,31.609,11.365,-6.323,37.796,9.872,6.383,30.331,22.180,17.102,37.463,-7.351,37.565
9/1988,40.106,75.799,52.379,40.680,30.704,89.125,12.006,79.152,20.096,9.612,28.947,50.440,58.394,25.258,42.185,34.588,37.839,8.735,29.644,15.989,12.027,105.698,21.280,10.884,13.152,18.270,16.171,10.477,21.161,72.156
10/1988,20.977,35.536,47.085,34.951,34.020,101.177,49.071,28.308,35.359,15.098,30.590,24.656,68.936,77.499,127.808,51.090,31.966,24.958,35.766,66.697,17.159,55.659,53.226,27.501,18.418,43.407,24.206,16.721,22.272,24.007
11/1988,26.359,32.346,43.163,31.684,38.436,46.691,62.637,24.038,28.427,21.970,29.621,28.671,48.312,44.377,48.882,27.134,38.328,27.901,31.610,36.491,18.190,34.177,31.307,31.649,24.972,30.945,18.602,24.664,27.763,30.395
12/1988,22.824,28.252,29.414,27.705,30.494,33.981,36.732,21.374,21.573,21.344,19.197,26.588,34.354,29.711,29.116,44.949,29.983,20.523,28.464,25.892,17.715,26.885,23.732,24.162,28.141,27.528,15.312,27.338,21.459,26.630
1/1989,25.569,27.633,24.826,25.102,24.175,31.341,27.926,23.795,20.895,20.402,19.807,22.157,43.356,26.154,25.141,27.457,27.362,18.555,24.176,27.757,20.366,24.250,25.474,19.784,32.221,24.041,14.585,25.811,16.995,22.458
2/1989,25.674,26.478,48.077,36.156,25.123,28.554,29.920,26.332,23.624,19.510,24.904,25.407,53.001,23.182,37.368,22.948,35.310,18.867,25.841,26.065,23.086,30.808,35.223,37.065,74.233,23.961,18.314,26.492,24.869,27.364
3/1989,102.769,74.972,177.935,45.596,138.627,76.005,53.019,48.995,70.827,30.313,49.292,102.652,115.641,44.520,128.612,85.790,75.490,51.090,59.669,66.419,43.949,56.526,72.112,57.671,182.873,36.682,98.720,51.499,39.290,66.266
4/1989,265.951,173.793,210.076,87.464,220.921,147.259,112.596,120.620,199.746,60.633,68.611,208.010,313.390,140.098,148.903,272.777,123.196,159.340,113.235,158.287,54.021,95.240,65.328,95.791,198.519,69.308,199.855,70.557,67.548,233.821
5/1989,448.635,302.695,339.419,207.006,388.000,263.575,294.077,186.147,432.495,61.928,190.255,295.445,536.498,230.980,284.910,372.854,381.778,219.872,196.414,206.990,138.936,203.850,179.133,197.349,236.981,131.870,312.662,177.900,195.006,317.087
6/1989,348.521,208.120,433.692,67.187,369.718,165.455,302.963,49.611,196.078,10.981,102.928,132.109,361.105,73.042,158.690,336.908,160.300,212.752,240.198,63.992,79.610,165.116,223.182,221.250,220.881,28.605,383.918,65.269,258.001,141.155
7/1989,95.119,19.790,252.095,10.562,90.754,71.922,171.773,-7.587,29.706,18.489,-3.985,24.546,100.946,27.058,23.414,87.819,33.470,31.155,53.491,6.688,26.892,15.008,33.324,23.366,34.473,20.738,129.216,1.385,93.870,51.492
8/1989,84.257,9.671,76.234,-2.218,71.211,22.852,124.919,-4.256,41.550,18.424,14.370,0.161,35.313,36.151,42.588,36.772,-0.267,35.195,11.072,-7.154,40.052,9.664,5.213,28.560,23.503,18.516,35.607,4.352,36.617,62.015
9/1989,83.883,54.108,40.032,21.931,85.727,13.636,77.363,14.637,8.823,28.704,51.822,57.092,21.698,42.974,33.756,37.130,9.188,43.056,15.478,14.558,100.276,20.749,9.096,11.619,15.688,17.444,8.831,21.932,68.563,37.758
10/1989,36.390,48.870,34.696,35.067,102.261,52.192,27.227,35.485,14.022,30.272,22.916,68.250,81.140,129.583,50.634,31.532,26.004,34.957,66.244,16.401,55.837,53.063,25.999,21.276,44.735,25.543,15.621,22.994,22.961,20.711
11/1989,32.978,44.934,31.404,39.932,47.148,65.964,23.204,28.621,21.217,29.353,26.472,47.707,45.630,49.707,26.770,38.097,29.075,30.599,36.287,17.288,33.002,31.050,30.418,23.842,30.796,19.648,23.696,28.402,28.975,25.922
12/1989,28.778,31.022,27.534,31.797,33.742,38.911,20.635,21.819,20.570,19.011,24.548,33.869,30.312,29.946,44.624,29.842,21.974,27.505,25.815,16.857,25.777,23.553,23.088,27.048,27.538,16.341,26.355,22.127,25.429,22.772
1/1990,27.987,26.253,24.941,25.327,30.923,29.681,23.061,21.120,19.638,19.668,20.383,42.815,26.542,25.962,27.102,27.222,19.630,23.295,27.720,19.521,22.836,25.264,18.859,31.060,23.788,15.560,24.865,17.627,20.916,25.563
2/1990,26.423,50.371,36.015,26.183,28.047,31.889,25.649,23.813,18.702,24.833,23.616,52.404,23.034,38.505,22.642,35.194,19.727,25.052,26.095,22.293,28.575,35.046,35.884,72.424,23.573,19.326,25.558,25.522,26.039,25.819
3/1990,75.739,184.844,45.438,142.518,74.098,54.821,47.793,71.268,28.516,49.232,98.222,115.110,44.537,130.760,85.126,75.283,51.407,58.232,66.175,42.792,55.385,72.058,56.198,179.386,35.935,103.608,49.996,40.544,60.534,106.564
4/1990,170.168,213.636,87.351,224.515,143.744,115.459,119.452,201.392,59.938,68.387,203.208,312.863,138.134,150.155,272.696,123.055,160.526,111.756,158.245,53.001,93.339,65.309,95.271,196.160,66.072,201.774,69.037,68.244,223.611,273.632
5/1990,298.265,341.307,206.891,389.467,257.784,296.622,185.563,433.912,61.089,189.647,293.396,535.903,230.753,285.836,373.155,381.756,215.654,195.250,206.997,138.182,192.065,179.213,196.845,236.181,133.112,313.666,176.843,195.385,318.007,457.331
6/1990,214.019,434.386,67.078,371.167,170.433,303.906,49.160,196.187,13.469,102.738,131.296,360.960,75.857,159.138,336.273,160.198,219.987,239.685,64.025,79.130,173.243,223.032,220.776,220.648,30.249,384.611,64.715,258.359,143.531,339.233
7/1990,21.958,252.619,10.448,91.043,73.051,172.626,-7.893,29.702,18.223,-4.044,23.856,100.878,26.349,23.826,87.676,33.366,32.463,53.011,6.756,26.695,14.651,33.123,22.881,34.165,20.739,129.664,0.870,94.315,51.358,88.024
8/1990,9.905,76.787,-2.308,71.546,24.403,126.095,-4.713,41.564,18.148,15.125,-0.453,35.239,37.299,43.035,36.642,-0.337,35.591,10.637,-7.090,39.678,9.944,5.079,27.881,23.235,18.390,36.028,6.787,37.104,60.380,91.775
9/1990,53.761,40.487,21.841,86.175,13.577,78.215,14.450,8.804,27.715,51.804,56.266,21.634,42.016,34.145,36.986,9.145,45.487,15.118,17.202,99.556,16.629,8.895,11.488,15.438,17.326,9.213,21.652,69.042,39.221,75.918
10/1990,49.287,35.046,34.978,102.575,48.140,27.751,35.086,13.986,30.339,22.894,67.546,81.076,130.416,50.980,31.441,25.956,35.932,65.692,16.484,55.322,55.714,25.749,20.750,44.642,24.906,15.994,22.650,23.349,20.484,35.673
11/1990,46.089,31.741,39.849,47.346,68.699,23.674,28.234,21.189,29.494,26.442,47.175,45.586,51.725,27.083,38.009,29.010,31.663,35.930,17.314,32.613,31.205,30.202,23.437,30.596,20.137,24.045,27.990,29.410,25.944,32.558
12/1990,31.412,27.880,31.713,33.983,39.934,21.134,21.472,20.548,19.009,24.535,33.339,30.267,30.657,45.082,29.747,21.902,28.153,25.483,16.875,25.381,23.500,22.894,26.612,27.336,16.313,26.754,21.713,25.828,22.493,28.586
1/1991,26.735,25.271,25.254,31.178,29.704,23.551,20.787,19.617,19.197,20.365,42.137,26.501,26.298,27.458,27.130,19.562,23.885,27.388,19.549,22.468,23.704,18.691,30.583,23.596,15.410,25.244,17.247,21.253,25.238,27.973
2/1991,48.643,36.396,26.120,28.284,31.558,26.166,23.494,18.684,24.443,23.610,51.679,22.999,38.584,22.960,35.097,19.672,25.546,25.809,22.348,28.174,35.701,35.671,71.621,23.395,18.989,25.930,25.107,26.431,25.363,26.787
3/1991,188.690,45.864,142.372,74.534,53.950,48.648,70.592,28.504,48.772,98.262,113.790,44.512,129.789,86.485,75.148,51.353,58.231,65.623,42.866,54.899,69.335,55.964,177.878,35.716,100.901,50.408,39.921,61.220,101.921,75.621
4/1991,207.266,87.647,224.370,144.116,110.245,120.207,200.465,59.939,66.370,203.129,311.087,138.094,145.709,274.753,123.003,160.385,111.065,157.899,52.997,92.965,65.908,95.125,195.265,65.900,191.316,69.284,67.694,224.332,265.389,174.386
5/1991,339.413,207.152,389.405,257.973,290.673,185.951,433.526,61.073,181.477,293.336,535.166,230.719,284.236,373.597,381.703,215.581,189.029,206.781,138.204,191.809,172.904,196.730,235.931,132.957,318.761,177.081,195.142,318.358,448.391,303.019
6/1991,430.034,67.308,371.128,170.552,305.082,49.470,196.021,13.298,111.102,131.277,360.785,75.832,163.606,336.414,160.138,219.950,243.640,63.865,79.163,173.042,226.309,220.656,220.501,30.347,377.943,64.940,258.079,143.748,348.429,208.319
7/1991,261.082,10.685,91.005,73.167,178.027,-7.670,29.555,18.200,-3.893,23.842,100.769,26.312,24.544,87.804,33.309,32.426,56.082,6.617,26.794,14.459,34.042,22.773,34.034,20.666,138.410,1.103,94.070,51.572,95.034,19.975
8/1991,77.809,-2.101,71.508,24.519,127.024,-4.387,41.389,18.119,15.230,-0.465,35.126,37.287,43.899,36.778,-0.387,35.589,12.130,-7.218,39.731,9.732,5.195,27.744,23.123,18.301,37.267,7.178,36.848,60.617,84.164,9.850
9/1991,40.030,22.025,86.142,13.675,79.779,14.569,8.677,27.685,52.027,56.261,21.533,41.995,33.687,37.096,9.120,45.469,15.508,17.642,99.554,16.460,8.727,11.355,15.332,17.245,9.306,21.850,68.717,39.420,83.792,54.298
10/1991,37.566,35.169,102.549,48.317,28.734,35.359,13.873,30.311,23.247,67.540,80.970,130.401,52.252,31.535,25.927,35.910,65.597,16.382,55.336,55.521,25.307,20.634,44.546,24.822,15.925,22.849,23.164,20.654,36.323,49.054
11/1991,32.199,40.074,47.321,68.944,23.819,28.521,21.085,29.476,26.319,47.171,45.502,51.710,27.345,38.097,28.971,31.639,36.942,17.191,32.637,31.059,30.690,23.336,30.509,20.039,24.058,28.168,29.216,26.102,32.906,45.170
12/1991,28.206,31.935,33.959,40.058,21.110,21.730,20.443,18.995,24.503,33.340,30.184,30.641,45.559,29.836,21.859,28.129,26.113,16.746,25.408,23.354,23.091,26.506,27.248,16.213,26.753,21.883,25.619,22.647,28.716,31.214
1/1992,25.394,25.458,31.157,29.816,23.419,21.047,19.516,19.186,20.315,42.150,26.421,26.283,27.694,27.222,19.522,23.864,27.783,19.421,22.500,23.554,18.355,30.464,23.512,15.315,25.238,17.408,21.075,25.400,27.929,26.420
2/1992,37.570,27.149,29.300,32.992,26.799,25.553,19.327,25.268,24.187,53.437,24.140,39.827,23.798,37.073,20.525,26.516,27.098,22.817,29.875,36.507,36.609,73.676,24.174,19.694,26.698,26.685,27.532,26.698,27.751,53.664
3/1992,46.002,147.910,75.869,54.996,48.649,72.130,29.339,49.017,98.598,115.709,45.075,132.242,87.046,75.076,53.525,59.239,66.476,43.915,55.061,71.635,56.232,181.749,35.979,103.198,50.264,40.364,64.252,106.750,75.918,185.420
4/1992,87.894,226.203,147.324,115.778,120.788,209.779,59.756,68.415,203.549,317.586,140.762,150.656,275.636,128.093,163.786,112.660,158.733,54.224,93.234,64.729,95.333,192.676,68.701,201.351,68.954,67.453,229.900,273.588,175.354,220.991
5/1992,206.743,396.392,263.021,296.714,185.801,434.394,60.721,189.165,293.122,545.552,230.705,285.631,373.223,383.757,221.006,195.479,206.633,139.707,201.738,178.134,196.283,242.089,130.930,313.088,176.764,202.808,315.703,457.448,302.948,344.275
6/1992,67.301,366.735,165.431,304.111,49.374,189.563,13.100,102.638,131.231,353.583,73.138,159.450,337.098,157.690,213.523,240.102,64.087,76.059,164.169,222.664,220.575,216.403,29.740,384.642,64.877,257.296,140.380,339.292,208.411,448.025
7/1992,10.905,95.554,71.986,172.827,-7.593,28.816,18.167,-4.142,23.969,95.118,27.317,24.089,87.973,30.568,31.942,53.502,6.920,26.777,14.384,32.891,22.884,34.056,20.547,129.847,1.232,90.402,51.241,88.225,20.088,234.153
8/1992,-1.842,63.240,22.949,126.323,-4.244,41.620,18.032,16.045,-0.280,34.528,36.553,43.444,37.050,-0.736,36.593,11.166,-6.852,40.289,9.043,5.049,27.875,21.269,18.259,36.224,7.172,35.717,61.640,92.039,10.080,76.227
9/1992,22.113,88.425,14.003,78.662,14.484,8.492,28.279,51.730,56.698,25.541,43.342,34.724,37.641,9.852,43.645,15.884,17.382,100.819,20.494,9.136,11.433,17.419,17.211,9.672,21.876,69.558,37.894,76.433,54.787,40.630