segdesc   = NVRN5L_F
1987-11-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
11/1987,40.989,32.384,29.904,32.624,42.754,33.053,38.244,30.755,40.463,35.003,29.398,31.574,36.333,44.881,33.490,31.593,30.988,34.279,34.376,32.720,31.585,32.645,33.970,32.977,36.237,35.616,40.568,34.076,28.018,32.598
12/1987,28.283,27.557,23.741,26.455,30.948,25.537,33.118,27.413,35.673,25.339,25.650,24.278,26.853,33.701,29.565,24.605,24.901,51.371,27.135,23.918,29.256,26.497,25.976,28.783,27.498,28.373,34.846,27.572,23.448,29.164
1/1988,22.283,23.213,26.114,24.440,26.523,23.141,28.017,26.164,27.291,25.444,25.497,22.209,26.636,26.793,40.202,23.008,23.814,30.651,25.451,21.751,25.049,28.438,26.786,25.083,28.444,22.916,37.323,23.476,21.843,25.270
2/1988,31.600,29.668,27.128,24.651,48.611,35.593,29.185,24.918,28.330,27.660,29.346,21.841,32.324,31.475,51.789,21.214,33.830,26.053,34.622,22.256,27.393,27.996,29.191,30.836,41.917,41.995,85.439,24.471,25.377,26.835
3/1988,47.892,61.391,100.871,63.448,165.430,43.304,124.035,54.670,39.549,48.378,71.594,33.167,57.355,130.383,89.140,38.973,84.602,93.991,71.249,55.529,61.091,59.422,59.015,48.870,78.653,60.555,224.709,36.509,113.188,55.059
4/1988,91.111,203.232,249.204,144.653,197.901,86.018,202.893,94.800,83.673,121.137,195.807,77.655,72.911,236.855,257.822,116.212,109.229,294.801,123.069,177.619,110.714,130.616,82.663,70.224,69.853,95.521,227.590,73.506,235.034,85.549
5/1988,217.686,287.692,445.919,282.783,319.470,209.517,359.492,216.454,244.994,192.316,396.305,80.432,185.479,315.973,502.879,219.794,257.934,382.231,384.104,228.423,194.687,181.838,182.409,186.534,186.520,198.541,260.553,145.124,344.831,208.207
6/1988,273.000,123.663,332.463,194.389,406.194,81.907,301.230,156.646,228.966,55.429,146.850,9.079,88.057,152.748,309.186,73.002,133.497,346.984,164.314,209.812,245.212,41.332,97.809,153.834,246.203,221.893,238.466,17.251,380.804,77.232
7/1988,101.582,39.955,85.267,16.877,236.161,13.056,75.560,69.687,128.605,-6.872,19.569,2.916,-4.652,32.098,75.294,25.924,16.503,92.201,31.635,31.402,57.026,1.763,11.402,12.660,42.531,24.459,39.344,-3.283,121.310,2.951
8/1988,40.388,57.012,90.294,8.004,72.825,-1.983,57.269,21.219,115.687,-3.196,39.069,18.800,0.248,2.894,30.823,34.659,40.058,38.441,-0.939,31.414,11.977,-5.879,23.280,9.925,8.336,30.170,24.255,17.412,35.325,-7.382
9/1988,73.128,38.924,75.675,52.363,40.069,20.302,85.820,12.512,75.126,14.009,8.278,29.686,51.455,60.267,24.525,42.557,33.055,38.576,7.643,30.186,16.242,20.396,105.013,21.589,11.817,13.064,19.355,16.435,10.050,9.306
10/1988,24.910,20.387,35.465,47.314,34.712,35.151,99.110,49.366,26.543,35.974,14.248,31.204,24.174,70.441,76.899,127.593,49.822,32.448,25.059,36.269,67.012,16.409,56.647,53.276,28.189,18.321,42.883,24.736,16.453,22.530
11/1988,30.822,25.839,32.326,43.462,31.581,39.312,45.711,63.101,22.629,29.019,21.242,30.255,28.285,49.232,44.152,48.776,26.367,38.762,28.186,31.685,36.616,17.317,34.764,31.395,32.144,24.874,31.643,19.240,24.455,28.287
12/1988,27.179,22.386,28.234,29.701,27.640,31.166,33.072,37.031,20.002,22.059,20.662,19.708,26.249,35.121,29.592,29.024,43.842,30.416,20.781,28.545,25.999,16.862,27.405,23.848,24.604,28.038,28.204,15.848,27.137,21.934
1/1989,22.479,25.165,27.613,25.091,25.042,24.727,30.417,28.248,22.394,21.350,19.754,20.272,21.867,44.330,26.058,25.045,26.729,27.784,18.786,24.264,27.863,19.571,24.725,25.602,20.160,32.094,24.652,15.069,25.635,17.408
2/1989,27.552,25.323,26.467,48.575,36.085,25.635,27.738,30.263,24.978,24.049,18.941,25.322,25.165,53.825,23.102,37.250,22.361,35.800,19.064,25.923,26.159,22.379,31.323,35.382,37.575,74.020,24.515,18.734,26.338,25.276
3/1989,63.626,101.803,74.852,179.510,45.538,140.311,74.135,53.035,46.620,71.778,29.566,49.956,101.911,117.432,44.340,128.223,84.183,76.322,51.436,59.954,66.634,42.834,57.412,72.364,58.468,182.349,37.350,100.027,51.312,39.808
4/1989,230.210,263.233,173.494,211.067,87.015,222.573,144.991,112.684,117.371,201.384,59.571,69.653,206.877,316.649,139.532,148.686,268.147,123.794,160.203,113.442,158.528,52.865,96.259,65.407,97.021,198.152,69.982,201.964,70.283,68.254
5/1989,319.858,446.142,302.549,339.623,206.601,388.972,261.648,294.202,184.166,434.139,61.147,191.932,294.287,537.948,230.611,284.823,371.167,382.350,220.465,196.436,207.137,137.046,204.784,179.220,198.416,236.828,132.532,315.000,177.542,196.036
6/1989,144.750,348.148,208.114,433.703,67.145,371.017,164.952,303.231,48.786,196.347,20.776,103.366,131.921,361.354,72.986,158.666,335.912,160.572,213.017,240.202,64.042,78.930,165.470,223.228,220.917,220.831,25.791,385.078,65.131,258.599
7/1989,52.073,95.034,19.802,252.166,10.552,90.852,71.597,172.008,-8.111,29.812,18.348,-3.883,24.493,101.025,27.053,23.400,87.615,33.704,31.271,53.549,6.734,27.037,15.167,33.416,23.570,34.451,20.894,129.352,1.294,94.075
8/1989,61.306,84.151,9.683,76.296,-2.218,71.319,22.585,125.269,-4.944,41.715,18.239,12.596,0.123,35.395,36.111,42.574,36.585,-0.090,34.615,11.130,-7.114,39.799,9.834,5.289,28.746,23.484,18.735,35.698,5.206,36.795
9/1989,39.841,83.777,54.117,40.087,21.915,85.834,13.397,77.587,14.347,8.909,28.429,52.162,57.036,21.771,42.960,33.743,36.991,9.299,43.089,15.506,12.644,99.782,20.912,9.178,11.635,15.670,17.644,8.892,21.843,68.841
10/1989,20.908,36.333,48.877,34.744,35.064,102.330,51.869,27.357,34.839,14.074,30.023,22.979,68.201,81.219,129.529,50.614,31.411,26.119,35.018,66.368,16.419,55.493,53.197,26.058,17.304,44.716,25.765,15.658,22.904,23.053
11/1989,26.372,32.928,44.942,31.450,39.939,47.193,65.598,23.318,28.003,21.268,29.059,26.577,47.656,45.687,49.693,26.755,37.987,29.231,30.668,36.337,17.320,32.758,31.148,30.471,23.944,30.779,19.914,23.731,28.326,29.068
12/1989,22.903,28.725,31.034,27.581,31.809,33.788,38.668,20.750,21.265,20.627,18.750,24.650,33.837,30.371,29.946,44.598,29.729,22.141,27.583,25.858,16.894,25.536,23.654,23.144,27.155,27.524,16.613,26.395,22.066,25.530
1/1990,25.628,27.932,26.264,24.986,25.338,30.965,29.481,23.168,20.583,19.692,19.421,20.476,42.782,26.598,25.961,27.087,27.111,19.790,23.366,27.769,19.557,22.612,25.366,18.909,31.168,23.774,15.815,24.903,17.572,21.006
2/1990,25.719,26.374,50.389,36.072,26.199,28.086,31.673,25.754,23.298,18.751,24.584,23.716,52.375,23.084,38.485,22.629,35.050,19.875,25.119,26.127,22.328,28.334,35.161,35.956,72.566,23.559,19.575,25.598,25.472,26.130
3/1990,102.957,75.632,184.881,45.510,142.613,74.176,54.628,47.973,70.148,28.574,48.846,98.477,115.082,44.615,130.690,85.099,75.025,51.693,58.344,66.333,42.843,55.042,72.233,56.293,179.720,35.916,104.331,50.060,40.380,60.706
4/1990,267.260,170.044,213.636,87.394,224.522,143.840,115.176,119.593,199.597,59.997,68.103,203.483,312.725,138.224,150.122,272.652,122.782,161.053,111.877,158.291,53.044,93.010,65.406,95.348,196.429,66.057,202.645,69.098,68.173,223.935
5/1990,449.264,298.198,341.302,206.925,389.426,257.849,296.362,185.646,433.045,61.131,189.329,293.537,535.800,230.804,285.821,373.116,381.591,215.825,195.342,207.011,138.209,191.837,179.347,196.897,236.278,133.100,314.207,176.901,195.310,318.133
6/1990,348.596,213.988,434.389,67.109,371.164,170.454,303.792,49.231,195.939,13.323,102.588,131.336,360.945,75.893,159.137,336.279,160.127,220.080,239.731,64.032,79.147,173.122,223.096,220.799,220.608,30.243,384.779,64.737,258.314,143.576
7/1990,95.114,21.931,252.624,10.479,91.048,73.068,172.509,-7.857,29.506,18.234,-4.117,23.892,100.874,26.392,23.832,87.658,33.303,32.555,53.052,6.743,26.702,14.560,33.177,22.910,34.201,20.729,129.770,0.899,94.281,51.403
8/1990,84.258,9.879,76.792,-2.286,71.553,24.418,125.961,-4.635,41.319,18.163,15.356,-0.422,35.236,37.356,43.042,36.639,-0.392,35.459,10.675,-7.101,39.688,9.849,5.122,27.915,23.265,18.380,36.122,6.680,37.069,60.426
9/1990,83.887,53.733,40.492,21.865,86.186,13.590,78.114,14.455,8.642,27.736,51.679,56.315,21.632,42.052,34.150,36.983,9.116,45.538,15.151,17.031,99.590,16.549,8.942,11.489,15.467,17.317,9.294,21.659,69.014,39.257
10/1990,36.381,49.258,35.048,35.006,102.581,48.159,27.692,35.151,13.842,30.355,22.818,67.584,81.073,130.472,50.973,31.438,25.914,35.994,65.738,16.481,55.344,55.626,25.791,20.761,44.648,24.896,16.066,22.659,23.316,20.505
11/1990,32.963,46.051,31.744,39.883,47.350,68.723,23.619,28.296,21.055,29.521,26.347,47.194,45.583,51.754,27.080,38.006,28.965,31.729,35.958,17.322,32.628,31.139,30.241,23.456,30.618,20.129,24.112,28.005,29.377,25.968
12/1990,28.773,31.383,27.884,31.743,33.989,39.948,21.067,21.525,20.413,19.036,24.441,33.359,30.266,30.687,45.077,29.744,21.856,28.227,25.511,16.885,25.398,23.432,22.933,26.636,27.359,16.306,26.833,21.728,25.802,22.517
1/1991,27.986,26.709,25.275,25.281,31.185,29.716,23.488,20.837,19.486,19.223,20.284,42.163,26.499,26.327,27.461,27.128,19.518,23.959,27.417,19.558,22.484,23.634,18.725,30.609,23.618,15.403,25.325,17.261,21.231,25.260
2/1991,26.422,48.599,36.399,26.145,28.291,31.571,26.103,23.543,18.561,24.471,23.529,51.707,22.997,38.627,22.960,35.095,19.629,25.623,25.836,22.357,28.192,35.620,35.717,71.658,23.415,18.980,26.014,25.122,26.404,25.385
3/1991,75.755,188.541,45.868,142.466,74.547,53.961,48.554,70.712,28.357,48.813,98.049,113.846,44.510,129.845,86.434,75.145,51.249,58.351,65.678,42.888,54.925,69.220,56.025,177.959,35.741,100.862,50.533,39.945,61.198,101.988
4/1991,170.188,207.222,87.650,224.442,144.122,110.261,120.123,200.591,59.820,66.398,202.887,311.153,138.091,145.740,274.667,122.996,160.209,111.142,157.932,53.023,92.982,65.849,95.175,195.314,65.920,191.294,69.369,67.714,224.298,265.489
5/1991,298.269,339.396,207.154,389.431,257.976,290.688,185.900,433.559,60.969,181.499,293.261,535.194,230.717,284.263,373.592,381.739,215.525,189.090,206.799,138.209,191.820,172.825,196.766,235.945,132.975,318.751,177.139,195.158,318.332,448.445
6/1991,214.014,430.023,67.311,371.138,170.556,305.089,49.431,196.046,13.306,111.117,131.241,360.791,75.831,163.621,336.417,160.096,219.923,243.684,63.877,79.165,173.050,226.265,220.673,220.511,30.324,377.939,64.984,258.090,143.732,348.440
7/1991,21.952,261.072,10.687,91.014,73.171,178.033,-7.704,29.576,18.140,-3.882,23.811,100.773,26.310,24.562,87.807,33.307,32.399,56.127,6.630,26.787,14.468,34.004,22.791,34.044,20.673,138.406,1.150,94.079,51.558,95.039
8/1991,9.898,77.791,-2.098,71.518,24.523,127.032,-4.429,41.418,18.038,15.227,-0.492,35.130,37.286,43.918,36.779,-0.389,35.582,12.172,-7.205,39.730,9.742,5.165,27.766,23.132,18.309,37.263,7.154,36.858,60.602,84.170
9/1991,53.758,40.016,22.041,86.155,13.679,79.785,14.559,8.696,27.604,52.042,56.224,21.537,41.994,33.704,37.099,9.119,45.449,15.545,17.580,99.579,16.468,8.693,11.343,15.340,17.252,9.303,21.887,68.732,39.407,83.799
10/1991,49.284,37.556,35.171,102.557,48.323,28.739,35.332,13.890,30.235,23.254,67.507,80.974,130.399,52.266,31.534,25.926,35.889,65.651,16.389,55.347,55.529,25.272,20.628,44.555,24.829,15.921,22.882,23.169,20.639,36.327
11/1991,46.092,32.190,40.076,47.327,68.952,23.823,28.485,21.101,29.390,26.330,47.145,45.505,51.709,27.358,38.097,28.970,31.619,36.977,17.201,32.642,31.065,30.657,23.349,30.515,20.049,24.054,28.204,29.221,26.090,32.910
12/1991,31.414,28.198,31.938,33.967,40.062,21.115,21.698,20.459,18.918,24.516,33.314,30.187,30.640,45.580,29.838,21.858,28.106,26.147,16.757,25.413,23.360,23.059,26.523,27.255,16.224,26.749,21.920,25.625,22.637,28.720
1/1992,26.735,25.386,25.460,31.164,29.820,23.423,21.015,19.531,19.104,20.326,42.117,26.423,26.282,27.711,27.224,19.521,23.840,27.824,19.433,22.504,23.561,18.328,30.482,23.519,15.326,25.233,17.443,21.080,25.388,27.933
2/1992,51.978,37.558,27.151,29.307,32.997,26.804,25.520,19.342,25.169,24.200,53.403,24.142,39.826,23.814,37.069,20.524,26.489,27.139,22.830,29.887,36.515,36.568,73.702,24.180,19.705,26.692,26.729,27.538,26.687,27.755
3/1992,188.245,45.989,147.917,75.881,54.999,48.656,72.061,29.354,48.871,98.626,115.579,45.080,132.241,87.114,75.066,53.523,59.201,66.529,43.933,55.069,71.646,56.183,181.805,35.986,103.229,50.257,40.429,64.266,106.716,75.927
4/1992,214.316,87.887,226.207,147.333,115.781,120.793,209.718,59.769,68.343,203.576,317.534,140.766,150.655,275.722,128.092,163.784,112.636,158.763,54.238,93.236,64.734,95.292,192.718,68.707,201.390,68.951,67.483,229.917,273.576,175.362
5/1992,340.976,206.736,396.393,263.026,296.716,185.804,434.365,60.733,189.109,293.131,545.664,230.708,285.630,373.237,383.757,221.005,195.461,206.658,139.716,201.738,178.141,196.258,242.100,130.936,313.110,176.761,202.840,315.708,457.439,302.953
6/1992,434.511,67.294,366.735,165.435,304.113,49.376,189.546,13.097,102.591,131.236,353.434,73.140,159.449,337.077,157.693,213.522,240.088,64.105,76.065,164.168,222.668,220.559,216.409,29.743,384.648,64.874,257.321,140.382,339.286,208.414
7/1992,252.900,10.899,95.554,71.990,172.829,-7.590,28.800,18.173,-4.180,23.974,95.115,27.319,24.089,88.006,30.568,31.942,53.489,6.939,26.777,14.384,32.895,22.868,34.062,20.550,129.851,1.229,90.427,51.243,88.220,20.091
8/1992,77.177,-1.848,63.241,22.953,126.326,-4.242,41.598,18.040,16.019,-0.275,34.525,36.557,43.444,37.057,-0.735,36.592,11.153,-6.833,40.294,9.045,5.052,27.856,21.275,18.262,36.228,7.172,35.743,61.644,92.034,10.082
9/1992,41.058,22.107,88.426,14.006,78.664,14.485,8.478,28.288,51.668,56.704,25.538,43.316,34.724,37.647,9.851,43.644,15.872,17.365,100.829,20.493,9.140,11.419,17.424,17.214,9.675,21.874,69.591,37.896,76.428,54.790
10/1992,35.198,35.515,100.674,51.997,27.975,35.456,14.164,29.998,22.878,67.532,77.782,130.154,51.303,31.871,26.006,35.761,66.395,16.622,52.807,52.404,25.711,20.681,43.084,25.370,16.100,22.948,22.891,20.638,35.891,49.114