segdesc   = NVRN5L_F
1987-12-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
12/1987,27.940,29.054,26.826,27.748,29.781,30.295,30.013,28.457,30.735,27.479,28.178,28.417,27.612,30.189,30.998,28.833,28.087,60.442,28.537,26.471,33.050,27.604,28.964,27.767,31.597,29.068,33.330,29.372,28.085,30.762
1/1988,22.196,24.025,27.206,23.969,25.779,25.596,26.980,27.171,26.022,27.144,25.207,23.440,26.921,25.512,39.524,25.633,24.649,33.275,25.652,22.483,25.888,29.622,29.093,24.329,30.611,23.005,38.140,25.494,23.868,26.324
2/1988,31.345,30.096,29.272,24.595,48.728,40.997,28.895,26.406,27.837,28.322,30.510,20.550,33.089,30.615,66.118,24.111,36.765,28.000,37.708,22.759,29.100,29.724,30.761,30.205,45.711,42.694,96.875,26.691,27.530,28.032
3/1988,51.025,58.109,139.438,67.618,145.818,51.546,118.372,62.970,38.613,57.462,83.423,30.789,62.374,114.425,110.938,45.485,96.486,118.035,82.421,69.096,72.141,67.266,69.380,47.751,96.427,62.347,240.947,41.336,161.890,57.042
4/1988,97.541,173.229,286.389,148.721,173.980,101.404,180.003,108.845,81.732,156.739,216.081,83.282,82.350,206.477,257.766,142.100,120.121,344.339,148.956,247.415,135.643,148.381,110.747,68.581,80.627,95.182,225.929,85.741,308.384,84.380
5/1988,212.002,257.008,461.562,273.053,277.904,246.951,321.276,217.458,242.460,244.509,406.325,95.858,205.358,267.924,487.018,261.760,275.076,395.005,430.138,271.114,207.060,197.684,204.974,179.536,201.341,193.902,270.604,185.296,380.398,199.440
6/1988,267.138,107.004,352.264,191.105,354.637,119.929,264.377,157.897,228.433,108.986,158.296,22.492,110.035,107.699,305.377,109.935,153.608,402.925,198.635,266.827,261.880,54.069,128.921,146.303,268.166,217.193,267.308,41.014,431.496,76.772
7/1988,101.232,32.491,94.725,16.277,205.091,22.991,64.865,72.251,129.781,3.072,22.970,-7.662,-1.269,18.815,75.132,38.936,22.147,111.716,42.965,45.221,66.694,4.853,20.569,10.741,51.924,23.231,44.626,-8.699,145.288,2.989
8/1988,40.386,53.057,93.857,7.756,65.593,0.764,53.258,22.054,115.334,0.649,40.621,18.901,1.380,-0.567,31.405,40.523,43.820,42.553,1.435,37.579,14.366,-6.629,27.315,8.510,10.536,29.601,26.026,3.908,40.771,-7.311
9/1988,73.590,37.228,77.558,51.962,37.670,21.182,83.437,13.200,74.975,9.189,8.850,30.310,49.909,56.379,25.165,44.748,34.602,40.387,8.561,33.267,17.611,11.937,107.182,20.781,13.155,12.928,19.915,16.900,12.122,9.519
10/1988,25.213,19.480,36.675,47.100,33.544,36.547,97.628,50.071,26.449,38.331,14.652,31.849,22.031,67.580,77.536,131.974,50.870,33.634,22.181,37.848,68.660,16.931,58.907,52.794,29.368,18.253,43.241,25.601,17.950,22.680
11/1988,31.085,24.996,33.594,43.276,30.689,41.042,44.960,63.846,22.537,30.998,21.591,30.834,29.008,47.355,44.708,50.305,27.041,39.717,29.445,33.966,37.584,17.974,36.251,31.139,33.055,24.826,31.906,20.317,25.805,28.367
12/1988,27.427,21.611,29.274,29.571,26.781,32.447,32.365,37.485,19.905,23.698,20.991,20.184,26.898,33.883,30.130,30.234,44.750,31.298,21.775,30.773,26.802,17.518,28.683,23.601,25.452,28.002,28.454,16.781,28.644,21.977
1/1989,22.695,24.448,28.572,24.984,24.222,25.819,29.747,28.580,22.295,22.853,20.066,20.683,22.425,42.871,26.563,26.087,27.413,28.613,19.670,26.270,28.662,20.204,25.896,25.362,20.881,32.069,24.865,15.919,27.014,17.439
2/1989,27.783,24.670,27.326,48.366,35.040,26.602,27.140,30.677,24.879,25.358,19.211,25.645,25.681,52.659,23.521,38.458,22.909,36.760,19.812,27.740,26.834,22.955,32.641,35.094,38.556,74.096,24.691,19.496,27.582,25.270
3/1989,64.117,99.479,76.174,177.944,44.342,143.935,72.548,53.132,46.451,74.588,29.873,50.336,103.363,114.952,44.627,131.969,85.663,77.820,52.502,63.114,68.001,43.687,59.011,71.835,59.777,182.199,37.563,102.511,52.949,39.799
4/1989,230.749,257.499,174.928,210.479,85.200,226.436,142.953,112.718,117.090,206.810,59.924,70.583,208.808,310.560,139.651,151.208,272.152,125.144,164.008,117.335,159.538,53.706,98.029,65.023,98.384,197.810,70.396,205.958,72.025,68.135
5/1989,319.930,443.395,303.544,339.080,205.055,392.234,260.115,294.505,183.941,439.017,61.482,193.570,295.468,534.704,230.961,286.405,372.056,383.853,222.774,199.564,207.828,138.318,205.536,178.742,199.617,236.616,132.872,318.955,179.320,196.022
6/1989,144.860,347.631,208.781,433.611,66.596,371.802,164.563,303.500,48.720,197.137,15.671,103.722,132.189,360.922,73.329,159.144,337.294,161.123,213.821,241.626,64.413,79.438,167.085,223.041,221.091,220.823,22.342,386.796,65.997,258.669
7/1989,52.196,94.867,20.408,252.138,10.076,91.102,71.349,172.233,-8.165,30.138,18.434,-3.814,24.640,100.914,27.497,23.745,87.826,34.132,31.663,54.619,7.019,26.904,15.650,33.287,23.904,34.454,20.903,129.620,2.113,94.066
8/1989,61.435,83.953,10.295,76.241,-2.602,71.578,22.382,125.566,-4.994,42.152,18.351,10.789,0.236,35.301,36.384,42.997,36.776,0.288,33.606,12.114,-6.909,40.028,10.354,5.185,29.140,23.483,18.732,35.887,2.726,36.775
9/1989,39.949,83.554,54.656,40.055,21.594,86.127,13.212,77.801,14.296,9.175,28.586,52.144,57.204,21.687,43.238,34.095,37.152,9.486,43.355,16.399,11.936,100.298,21.363,9.074,11.913,15.671,17.638,9.034,22.341,68.793
10/1989,20.995,36.216,49.408,34.723,34.699,102.537,51.618,27.494,34.792,14.272,30.154,22.991,68.349,81.120,129.816,50.879,31.530,26.421,35.297,67.574,16.652,55.814,53.653,25.982,17.545,44.655,25.773,15.770,23.426,23.044
11/1989,26.454,32.823,45.465,31.432,39.475,47.335,65.305,23.437,27.958,21.455,29.209,26.603,47.776,45.616,49.934,26.977,38.095,29.542,30.935,37.133,17.577,32.988,31.495,30.403,24.192,30.780,19.960,23.834,28.901,29.050
12/1989,22.981,28.602,31.491,27.564,31.384,33.939,38.476,20.869,21.224,20.822,18.886,24.672,33.941,30.299,30.178,44.923,29.840,22.451,27.865,26.592,17.155,25.767,23.990,23.074,27.414,27.527,16.658,26.516,22.644,25.506
1/1990,25.705,27.805,26.687,24.969,24.961,31.111,29.322,23.285,20.543,19.878,19.544,20.501,42.904,26.529,26.180,27.338,27.220,20.083,23.622,28.510,19.818,22.826,25.707,18.848,31.438,23.777,15.857,25.020,18.108,20.987
2/1990,25.792,26.259,50.940,36.039,25.830,28.216,31.498,25.867,23.260,18.913,24.710,23.727,52.487,23.021,38.722,22.837,35.179,20.154,25.352,26.796,22.578,28.565,35.551,35.869,72.989,23.561,19.590,25.718,26.004,26.101
3/1990,103.187,75.399,185.687,45.471,141.344,74.415,54.477,48.160,70.066,28.769,49.033,98.496,115.280,44.501,130.777,85.680,75.249,52.344,58.776,67.322,43.206,55.322,72.788,56.178,180.604,35.914,104.209,50.238,41.335,60.639
4/1990,267.581,169.833,214.076,87.373,223.635,144.116,114.946,119.761,199.479,60.188,68.216,203.599,313.089,138.088,150.270,273.892,122.982,161.865,112.329,158.957,53.389,93.256,65.695,95.253,196.974,66.055,202.671,69.257,68.761,223.892
5/1990,449.356,298.071,341.636,206.909,389.197,258.022,296.154,185.733,432.981,61.275,189.452,293.640,535.958,230.736,286.010,373.322,381.719,216.115,195.652,207.513,138.420,192.032,179.732,196.827,236.458,133.102,314.321,177.032,195.829,318.126
6/1990,348.629,213.913,434.660,67.095,370.791,170.530,303.703,49.306,195.921,12.830,102.664,131.350,360.974,75.846,159.286,336.665,160.198,220.259,239.894,64.444,79.299,173.243,223.319,220.772,220.690,30.210,384.816,64.804,258.703,143.567
7/1990,95.136,21.861,252.881,10.466,90.924,73.132,172.430,-7.809,29.495,18.284,-4.086,23.895,100.884,26.342,23.976,87.752,33.367,32.725,53.187,7.143,26.789,14.663,33.366,22.880,34.281,20.730,129.776,0.966,94.630,51.392
8/1990,84.282,9.813,77.037,-2.300,71.414,24.478,125.858,-4.556,41.305,18.223,15.275,-0.421,35.246,37.271,43.173,36.713,-0.343,35.532,10.798,-6.760,39.821,9.962,5.250,27.880,23.335,18.381,36.126,6.529,37.424,60.412
9/1990,83.912,53.660,40.715,21.853,86.011,13.644,78.035,14.492,8.632,27.821,51.745,56.313,21.641,42.011,34.271,37.047,9.143,45.671,15.254,16.682,99.833,16.644,9.111,11.515,15.533,17.318,9.295,21.703,69.364,39.244
10/1990,36.399,49.188,35.249,34.993,102.463,48.235,27.647,35.222,13.834,30.426,22.864,67.586,81.083,130.390,51.084,31.486,25.953,36.128,65.910,16.787,55.511,55.726,25.969,20.759,44.688,24.896,16.060,22.699,23.570,20.498
11/1990,32.981,45.955,31.932,39.862,47.266,68.821,23.575,28.362,21.048,29.613,26.401,47.198,45.591,51.714,27.181,38.051,29.009,31.856,36.067,17.630,32.755,31.214,30.394,23.437,30.671,20.132,24.107,28.054,29.654,25.959
12/1990,28.790,31.306,28.071,31.723,33.888,40.005,21.014,21.584,20.404,19.124,24.490,33.358,30.273,30.649,45.204,29.792,21.902,28.364,25.608,17.191,25.527,23.508,23.076,26.612,27.413,16.309,26.826,21.779,26.084,22.507
1/1991,28.001,26.642,25.451,25.262,31.078,29.766,23.437,20.893,19.478,19.304,20.326,42.156,26.505,26.289,27.550,27.175,19.562,24.096,27.519,19.866,22.603,23.712,18.850,30.583,23.669,15.406,25.310,17.307,21.474,25.250
2/1991,26.436,48.483,36.559,26.125,28.192,31.624,26.049,23.596,18.553,24.551,23.570,51.702,23.003,38.564,23.044,35.155,19.670,25.762,25.924,22.647,28.324,35.709,35.888,71.627,23.462,18.984,25.987,25.177,26.672,25.371
3/1991,75.778,188.145,46.029,142.399,74.380,54.003,48.470,70.826,28.347,48.933,98.154,113.807,44.519,129.755,86.560,75.249,51.332,58.542,65.848,43.271,55.079,69.342,56.229,177.880,35.799,100.875,50.494,40.029,61.632,101.930
4/1991,170.209,207.134,87.792,224.414,144.004,110.321,120.049,200.747,59.812,66.479,203.044,311.117,138.103,145.696,274.375,123.072,160.355,111.268,158.038,53.320,93.095,65.912,95.310,195.263,65.965,191.298,69.367,67.777,224.681,265.448
5/1991,298.284,339.352,207.291,389.414,257.902,290.741,185.860,433.624,60.962,181.566,293.297,535.194,230.724,284.226,373.620,381.747,215.577,189.197,206.863,138.434,191.899,172.903,196.884,235.928,133.016,318.754,177.138,195.197,318.547,448.435
6/1991,214.025,429.996,67.434,371.128,170.500,305.118,49.399,196.073,13.298,111.164,131.259,360.793,75.835,163.600,336.468,160.166,219.949,243.768,63.928,79.354,173.116,226.316,220.747,220.500,30.321,377.942,64.977,258.126,143.890,348.435
7/1991,21.962,261.046,10.816,91.006,73.114,178.062,-7.734,29.601,18.137,-3.852,23.827,100.774,26.316,24.538,87.855,33.336,32.425,56.209,6.670,26.935,14.532,34.050,22.860,34.033,20.695,138.409,1.147,94.111,51.715,95.034
8/1991,9.909,77.746,-1.985,71.508,24.467,127.066,-4.463,41.448,18.033,15.216,-0.479,35.131,37.292,43.893,36.822,-0.365,35.589,12.250,-7.168,39.898,9.813,5.200,27.850,23.121,18.336,37.265,7.088,36.891,60.767,84.162
9/1991,53.768,39.983,22.139,86.138,13.630,79.814,14.549,8.718,27.599,52.083,56.243,21.537,42.005,33.682,37.147,9.139,45.467,15.618,17.450,99.799,16.523,8.734,11.388,15.331,17.277,9.305,21.876,68.777,39.546,83.787
10/1991,49.293,37.536,35.270,102.545,48.248,28.760,35.310,13.910,30.231,23.279,67.524,80.973,130.405,52.246,31.573,25.942,35.908,65.742,16.425,55.526,55.596,25.314,20.677,44.539,24.854,15.923,22.870,23.192,20.750,36.322
11/1991,46.103,32.171,40.170,47.320,68.850,23.843,28.455,21.118,29.384,26.364,47.158,45.505,51.712,27.339,38.132,28.990,31.637,37.042,17.240,32.791,31.114,30.695,23.406,30.508,20.076,24.056,28.196,29.246,26.199,32.906
12/1991,31.422,28.177,32.034,33.957,40.007,21.136,21.670,20.477,18.913,24.551,33.326,30.187,30.644,45.550,29.874,21.879,28.127,26.210,16.797,25.563,23.409,23.096,26.583,27.247,16.252,26.751,21.914,25.653,22.747,28.714
1/1992,26.743,25.367,25.547,31.153,29.770,23.443,20.986,19.548,19.098,20.356,42.131,26.423,26.286,27.687,27.256,19.541,23.861,27.897,19.473,22.643,23.611,18.360,30.547,23.511,15.352,25.235,17.436,21.104,25.506,27.926
2/1992,51.989,37.528,27.233,29.296,32.941,26.828,25.487,19.357,25.162,24.230,53.417,24.142,39.831,23.791,37.085,20.544,26.511,27.215,22.870,30.028,36.576,36.615,73.805,24.173,19.733,26.694,26.712,27.568,26.815,27.748
3/1992,188.269,45.955,148.046,75.866,54.962,48.691,71.991,29.371,48.861,98.697,115.594,45.076,132.247,86.998,75.057,53.569,59.233,66.608,43.989,55.224,71.728,56.234,182.010,35.977,103.318,50.260,40.400,64.326,107.075,75.914
4/1992,214.325,87.870,226.298,147.324,115.738,120.822,209.665,59.783,68.337,203.667,317.569,140.764,150.659,275.563,128.111,163.851,112.658,158.815,54.290,93.353,64.775,95.329,192.837,68.700,201.480,68.953,67.463,229.969,273.818,175.356
5/1992,340.981,206.720,396.457,263.020,296.674,185.820,434.342,60.746,189.105,293.158,545.534,230.707,285.634,373.217,383.781,221.027,195.478,206.704,139.746,201.836,178.195,196.286,242.136,130.929,313.159,176.763,202.836,315.729,457.522,302.949
6/1992,434.516,67.280,366.792,165.429,304.083,49.391,189.531,13.087,102.588,131.251,353.579,73.139,159.451,337.094,157.713,213.534,240.100,64.146,76.088,164.256,222.702,220.578,216.431,29.742,384.662,64.875,257.315,140.396,339.340,208.410
7/1992,252.904,10.884,95.612,71.984,172.800,-7.576,28.786,18.181,-4.183,23.988,95.116,27.319,24.091,87.972,30.589,31.954,53.501,6.982,26.788,14.469,32.926,22.887,34.084,20.546,129.863,1.230,90.420,51.257,88.271,20.087
8/1992,77.182,-1.862,63.296,22.947,126.293,-4.228,41.576,18.050,16.015,-0.264,34.526,36.553,43.446,37.047,-0.716,36.605,11.165,-6.794,40.315,9.131,5.074,27.879,21.294,18.258,36.238,7.198,35.734,61.660,92.091,10.079
9/1992,41.062,22.109,88.484,14.001,78.634,14.495,8.465,28.299,51.663,56.718,25.538,43.343,34.725,37.639,9.871,43.652,15.882,17.380,100.866,20.569,9.168,11.436,17.442,17.210,9.685,21.875,69.576,37.910,76.484,54.786
10/1992,35.201,35.502,100.719,51.986,27.952,35.468,14.155,30.007,22.875,67.545,77.783,130.150,51.305,31.865,26.022,35.769,66.409,16.654,52.833,52.482,25.742,20.686,43.084,25.367,16.108,22.948,22.883,20.648,35.930,49.110
11/1992,31.923,40.214,46.340,65.855,23.737,28.581,21.092,28.909,26.308,47.242,44.548,49.862,27.246,38.221,28.914,31.125,36.291,17.449,32.117,30.641,30.042,23.349,30.292,19.374,24.088,28.196,29.370,25.786,32.718,45.251