segdesc   = NVRN5L_F
1987-12-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
12/1987,28.092,29.196,26.953,27.890,29.914,30.462,30.145,28.586,30.929,27.608,28.333,28.550,27.741,30.348,31.148,28.971,28.226,60.646,28.679,26.597,33.213,27.731,29.125,27.903,31.757,29.225,33.460,29.563,28.215,30.892
1/1988,22.292,24.128,27.308,24.080,25.886,25.699,27.094,27.276,26.130,27.268,25.307,23.551,27.037,25.612,39.648,25.746,24.758,33.385,25.758,22.586,25.985,29.738,29.198,24.439,30.719,23.101,38.250,25.626,23.974,26.428
2/1988,31.442,30.184,29.358,24.682,48.848,41.124,28.989,26.498,27.942,28.434,30.594,20.638,33.196,30.707,66.218,24.207,36.870,28.084,37.811,22.846,29.192,29.812,30.849,30.313,45.884,42.804,97.013,26.799,27.618,28.130
3/1988,51.175,58.313,139.678,67.874,146.185,51.781,118.710,63.204,38.803,57.669,83.692,30.956,62.578,115.013,111.183,45.689,96.899,118.213,82.707,69.245,72.422,67.541,69.642,47.976,96.840,62.623,241.466,41.531,162.118,57.278
4/1988,98.036,174.138,287.116,149.606,174.736,102.144,180.911,109.448,82.299,157.647,217.057,83.969,83.132,207.282,258.723,142.936,120.927,345.116,149.789,248.289,136.355,149.223,111.380,69.207,81.343,95.970,226.899,86.362,309.323,84.993
5/1988,214.376,259.840,464.147,275.568,280.250,249.976,323.622,220.115,244.938,247.253,409.032,98.772,207.925,270.504,489.772,264.652,277.407,397.594,432.936,273.555,209.269,200.549,207.678,181.765,203.116,196.034,272.652,188.546,399.816,202.730
6/1988,270.749,110.494,355.354,194.666,358.136,123.763,267.952,161.135,231.985,112.440,161.894,24.799,113.284,111.367,308.421,113.105,157.084,405.985,202.355,270.588,265.613,57.105,132.066,149.842,271.519,220.821,270.922,43.409,424.819,79.934
7/1988,102.373,33.431,95.744,16.979,206.165,23.861,65.671,73.725,130.687,3.828,23.752,-9.745,-0.542,19.793,76.176,39.793,22.920,112.608,43.927,46.032,67.763,5.872,21.323,11.488,52.785,23.907,45.314,-8.070,145.107,3.657
8/1988,40.542,53.301,93.974,7.820,65.587,0.891,53.379,22.183,114.942,0.733,40.718,18.927,1.517,-0.391,31.427,40.671,43.798,42.613,1.578,37.719,14.472,-6.420,27.517,8.712,10.629,29.765,26.192,1.583,40.539,-7.228
9/1988,73.542,37.347,77.795,52.047,37.628,22.085,83.449,13.219,75.113,11.667,8.869,30.342,50.016,56.567,25.141,45.122,34.490,40.323,8.585,33.335,17.707,14.500,107.083,20.817,13.166,13.021,19.968,16.920,12.104,12.852
10/1988,25.229,20.104,36.989,47.635,34.006,37.553,98.003,50.295,26.567,38.424,14.716,31.988,22.133,68.259,78.021,132.952,50.984,33.785,25.946,38.023,69.030,16.960,59.393,53.264,29.453,18.538,43.482,25.644,17.910,22.387
11/1988,31.124,25.060,33.780,43.620,31.023,41.533,45.273,64.094,22.581,31.123,21.647,31.230,29.072,47.866,45.099,50.885,27.144,39.987,29.915,34.206,38.041,18.044,36.782,31.388,33.291,24.956,32.146,20.465,25.777,28.645
12/1988,27.484,21.686,29.378,29.723,26.948,32.793,32.529,37.968,19.935,23.808,21.032,20.511,26.961,34.114,30.311,30.496,44.826,31.463,21.978,30.898,27.028,17.583,28.926,23.812,25.601,28.086,28.805,16.885,28.615,22.355
1/1989,22.741,24.506,28.656,25.076,24.311,25.987,29.864,28.833,22.329,22.938,20.105,20.905,22.469,43.024,26.676,26.224,27.454,28.691,19.766,26.340,28.789,20.265,26.028,25.510,20.970,32.131,25.009,16.004,26.983,17.577
2/1989,27.827,24.719,27.421,48.536,35.135,26.726,27.241,30.827,24.927,25.427,19.247,25.902,25.729,52.778,23.618,38.587,22.940,36.826,19.881,27.820,26.932,23.014,32.771,35.296,38.658,74.175,24.807,19.568,27.563,25.071
3/1989,64.233,99.626,76.562,178.442,44.491,144.314,72.815,53.450,46.565,74.813,29.973,50.597,103.680,115.202,44.836,132.508,85.729,78.048,52.606,63.338,68.285,43.816,59.318,72.104,60.114,182.560,37.707,102.651,52.934,39.525
4/1989,231.555,258.173,175.960,211.336,85.821,227.332,143.790,113.428,117.540,207.939,60.424,71.114,209.541,311.552,140.225,151.762,272.672,125.815,164.798,118.001,160.273,53.926,98.690,65.330,99.129,198.641,70.793,206.808,71.905,68.843
5/1989,322.481,446.078,306.124,341.418,207.992,394.375,262.471,296.734,186.797,441.942,64.293,196.188,297.952,537.256,233.798,288.628,374.088,386.636,225.074,201.563,210.588,140.696,207.284,180.405,201.571,238.691,135.767,337.117,181.815,189.775
6/1989,148.379,350.854,212.362,436.955,70.053,374.897,168.254,306.810,51.284,200.795,17.022,107.027,135.833,363.640,76.184,162.580,340.856,164.855,217.566,245.256,67.566,82.474,171.005,226.231,224.596,224.420,22.102,381.904,68.966,263.664
7/1989,53.124,95.929,21.121,253.132,11.104,92.059,72.531,172.961,-7.527,30.952,18.493,-3.079,25.609,101.922,28.551,24.509,88.782,35.001,32.409,55.693,8.029,23.993,16.401,34.025,24.618,35.165,20.960,129.666,2.728,98.766
8/1989,61.631,84.035,10.347,76.224,-2.475,71.573,22.574,125.128,-4.908,42.206,18.379,6.348,0.412,35.290,36.605,42.971,36.889,0.412,30.603,12.241,-6.686,40.139,10.560,5.315,29.269,23.661,18.752,35.677,0.684,38.981
9/1989,40.055,83.825,55.077,40.015,22.460,86.102,13.253,77.930,17.270,9.185,28.630,52.293,57.383,21.652,43.917,33.983,37.105,11.587,43.244,16.486,14.425,100.270,21.395,9.090,12.008,16.303,17.656,9.022,22.354,68.491
10/1989,21.063,36.554,49.999,35.189,35.260,102.870,51.851,27.605,34.882,14.330,30.231,23.020,69.013,81.569,130.779,50.997,31.686,26.462,35.417,67.931,16.679,56.289,54.117,26.064,21.540,47.686,25.805,15.732,23.114,23.585
11/1989,26.532,33.064,45.804,31.767,39.980,47.665,65.562,23.476,28.092,21.511,29.612,26.668,48.283,45.995,50.512,27.082,38.368,29.997,31.193,37.593,17.647,33.506,31.744,30.627,24.331,31.004,20.111,23.809,29.162,29.110
12/1989,23.054,28.722,31.638,27.732,31.739,34.104,38.948,20.895,21.338,20.862,19.223,24.736,34.169,30.475,30.439,45.004,30.007,22.663,28.001,26.819,17.221,26.009,24.202,23.217,27.509,27.888,16.760,26.489,23.008,25.759
1/1990,25.761,27.897,26.775,25.059,25.141,31.227,29.575,23.316,20.631,19.917,19.781,20.547,43.056,26.639,26.316,27.381,27.301,20.185,23.702,28.636,19.881,22.960,25.859,18.933,31.510,23.930,15.952,24.991,18.237,20.828
2/1990,25.839,26.363,51.105,36.136,25.964,28.316,31.651,25.913,23.331,18.949,24.974,23.775,52.604,23.117,38.849,22.870,35.246,20.227,25.439,26.892,22.639,28.687,35.758,35.961,73.077,23.682,19.662,25.701,25.794,26.151
3/1990,103.337,75.797,186.182,45.629,141.704,74.595,54.809,48.278,70.269,28.858,49.300,98.802,115.539,44.708,131.305,85.738,75.472,52.455,58.995,67.588,43.334,55.623,73.080,56.492,180.977,36.064,104.373,50.214,40.975,58.567
4/1990,268.264,170.801,214.928,87.996,224.525,144.849,115.657,120.204,200.570,60.703,68.777,204.325,314.072,138.639,150.817,274.424,123.651,162.603,112.994,159.692,53.667,93.924,66.009,95.988,197.815,66.459,203.462,69.137,69.429,218.798
5/1990,452.024,300.602,343.977,209.841,391.224,260.505,298.399,188.591,436.015,64.021,192.125,296.153,538.502,233.557,288.247,374.692,384.530,218.368,197.674,210.533,140.774,194.088,181.391,198.788,238.556,136.008,332.477,179.548,189.438,320.848
6/1990,351.842,217.491,437.997,70.554,374.133,174.247,307.042,51.867,199.599,15.863,106.002,134.998,363.690,78.713,162.727,340.884,163.934,224.050,243.327,67.471,82.333,176.907,226.503,223.832,224.244,27.892,380.043,67.773,263.688,151.992
7/1990,96.196,22.578,253.874,11.489,91.881,74.303,173.170,-7.175,30.309,18.344,-3.353,24.864,101.893,27.375,24.739,88.711,34.237,33.491,54.284,8.150,23.889,15.409,34.109,23.632,34.998,20.791,129.832,1.573,99.329,52.694
8/1990,84.364,9.867,77.020,-2.172,71.408,24.675,125.426,-4.469,41.360,18.251,10.219,-0.247,35.235,37.488,43.148,36.826,-0.218,31.755,10.929,-6.538,39.931,10.163,5.382,28.008,23.516,18.400,35.914,4.400,39.626,59.946
9/1990,84.182,53.741,40.675,22.732,85.988,13.681,78.164,17.460,8.642,27.867,51.883,56.494,21.606,42.650,34.159,37.001,11.100,45.722,15.345,15.071,99.809,16.676,9.131,11.326,16.160,17.336,9.283,21.716,69.060,41.105
10/1990,36.737,49.939,35.716,35.553,102.795,48.482,27.758,35.312,13.891,30.525,22.894,68.258,81.532,131.325,51.202,31.643,25.995,36.222,66.271,16.814,55.990,56.172,26.055,20.900,47.589,24.930,16.022,22.388,24.111,20.810
11/1990,33.221,46.302,32.266,40.367,47.595,69.064,23.614,28.495,21.103,29.995,26.468,47.703,45.970,52.291,27.285,38.325,29.465,32.118,36.529,17.697,33.274,31.457,30.620,23.578,30.898,20.287,24.082,28.315,29.711,26.331
12/1990,28.910,31.453,28.238,32.079,34.052,40.508,21.041,21.698,20.444,19.473,24.555,33.586,30.449,30.908,45.281,29.959,22.114,28.497,25.837,17.255,25.770,23.726,23.223,26.705,27.776,16.412,26.798,22.141,26.338,22.654
1/1991,28.094,26.729,25.540,25.442,31.192,30.036,23.467,20.981,19.516,19.538,20.373,42.307,26.615,26.424,27.592,27.255,19.665,24.179,27.648,19.926,22.738,23.858,18.938,30.653,23.823,15.504,25.280,17.437,21.313,25.362
2/1991,26.540,48.645,36.656,26.259,28.291,31.778,26.094,23.667,18.588,24.811,23.619,51.819,23.099,38.690,23.075,35.223,19.744,25.855,26.023,22.705,28.446,35.905,35.983,71.713,23.584,19.063,25.969,24.969,26.713,25.461
3/1991,76.176,188.633,46.187,142.764,74.562,54.328,48.589,71.025,28.436,49.203,98.461,114.051,44.725,130.267,86.617,75.470,51.444,58.767,66.111,43.395,55.387,69.631,56.547,178.241,35.950,101.020,50.468,39.677,59.525,97.174
4/1991,171.179,207.946,88.415,225.307,144.737,111.001,120.491,201.839,60.326,66.993,203.773,312.100,138.654,146.237,274.902,123.745,161.092,111.926,158.781,53.595,93.761,66.231,96.047,196.099,66.371,192.064,69.245,68.432,219.600,260.406
5/1991,300.815,341.687,210.223,391.642,260.385,292.916,188.717,436.658,63.710,184.180,295.819,537.737,233.525,286.435,374.704,384.559,217.832,191.135,209.886,140.790,193.956,174.560,198.847,238.027,135.923,337.034,179.652,188.769,321.221,444.759
6/1991,217.604,433.372,70.894,374.266,174.217,308.456,51.960,199.752,16.294,114.547,134.909,363.508,78.722,167.057,340.973,163.903,223.742,247.191,66.956,82.386,176.779,229.529,223.750,223.957,27.989,373.127,67.947,263.108,152.319,359.200
7/1991,22.680,262.056,11.835,91.962,74.283,178.801,-7.100,30.416,18.192,-3.125,24.797,101.784,27.353,25.297,88.814,34.206,33.191,57.337,7.678,24.042,15.278,34.794,23.616,34.751,20.755,138.412,1.753,98.807,53.017,103.305
8/1991,9.962,77.736,-1.857,71.501,24.663,126.636,-4.375,41.503,18.063,10.041,-0.304,35.119,37.509,43.864,36.935,-0.240,31.759,12.374,-6.943,40.008,10.016,5.327,27.980,23.295,18.355,37.041,4.976,39.093,60.299,73.009
9/1991,53.849,39.903,23.008,86.115,13.667,79.931,17.513,8.729,27.646,52.219,56.424,21.502,42.643,33.567,37.101,11.079,45.517,15.702,15.895,99.767,16.556,8.748,11.288,15.967,17.294,9.297,21.889,68.473,41.411,95.638
10/1991,50.041,38.013,35.831,102.877,48.488,28.884,35.399,13.967,30.324,23.309,68.196,81.423,131.340,52.345,31.730,25.984,36.004,66.080,16.452,56.003,56.043,25.395,20.874,47.392,24.888,15.885,22.558,23.732,21.063,37.278
11/1991,46.449,32.501,40.675,47.649,69.093,23.884,28.588,21.174,29.766,26.432,47.663,45.884,52.289,27.442,38.406,29.446,31.900,37.507,17.309,33.309,31.358,30.914,23.549,30.736,20.233,24.029,28.457,29.305,26.571,33.663
12/1991,31.569,28.343,32.390,34.122,40.509,21.163,21.784,20.517,19.262,24.617,33.554,30.363,30.902,45.629,30.042,22.092,28.259,26.434,16.862,25.804,23.627,23.236,26.678,27.611,16.355,26.723,22.276,25.905,22.895,29.054
1/1992,26.830,25.456,25.727,31.268,30.040,23.474,21.073,19.587,19.331,20.404,42.282,26.533,26.420,27.728,27.336,19.644,23.944,28.024,19.534,22.777,23.758,18.445,30.619,23.667,15.450,25.206,17.565,20.943,25.619,28.039
2/1992,52.166,37.628,27.372,29.399,33.099,26.876,25.558,19.394,25.429,24.281,53.538,24.240,39.961,23.823,37.157,20.621,26.608,27.316,22.931,30.157,36.779,36.712,73.896,24.299,19.815,26.676,26.112,27.361,26.608,27.515
3/1992,188.758,46.108,148.413,76.064,55.296,48.812,72.206,29.470,49.127,99.010,115.844,45.289,132.779,87.053,75.281,53.676,59.461,66.881,44.113,55.540,72.022,56.551,182.388,36.126,103.482,50.233,40.311,61.095,103.285,76.470
4/1992,215.176,88.495,227.190,147.985,116.425,121.266,210.794,60.280,68.888,204.402,318.555,141.330,151.203,276.098,128.782,164.623,113.316,159.552,54.569,94.015,65.087,96.061,193.653,69.104,202.276,68.832,68.163,225.599,267.712,172.050
5/1992,343.302,209.649,398.683,265.604,298.869,188.693,437.370,63.566,191.768,295.683,548.034,233.540,287.863,374.916,386.626,223.322,197.487,209.719,142.146,203.972,179.858,198.240,244.242,133.834,331.304,179.270,196.998,320.340,451.985,300.680
6/1992,437.847,70.736,369.949,169.133,307.395,51.954,193.243,16.039,105.924,134.899,356.343,75.992,162.903,340.957,161.469,217.296,243.496,67.172,79.057,167.856,225.889,223.597,219.892,27.416,379.878,67.844,262.019,147.650,351.977,217.669
7/1992,253.897,11.903,96.467,73.172,173.538,-6.943,29.565,18.245,-3.453,24.957,96.117,28.371,24.854,88.956,31.438,32.702,54.604,7.991,23.992,15.225,33.670,23.642,34.798,20.606,129.919,1.836,95.497,52.608,96.417,22.783
8/1992,77.165,-1.733,63.379,23.136,125.859,-4.139,41.643,18.080,10.800,-0.089,34.516,36.774,43.419,37.161,-0.593,32.848,11.294,-6.569,40.429,9.338,5.207,28.009,21.491,18.279,36.026,5.070,37.406,60.981,84.641,10.179
9/1992,41.022,22.953,88.479,14.041,78.763,17.442,8.478,28.346,51.800,56.900,25.506,44.041,34.613,37.593,11.897,43.697,15.972,15.852,100.825,20.605,9.189,11.533,18.030,17.228,9.672,21.888,69.330,39.948,84.719,54.316
10/1992,35.667,36.032,101.086,52.218,28.064,35.565,14.216,30.110,22.906,68.217,78.263,131.113,51.422,32.022,26.067,35.908,66.769,16.683,53.333,52.946,25.827,20.306,46.120,25.409,16.071,22.643,23.391,20.847,36.915,49.763
11/1992,32.258,40.724,46.650,66.111,23.776,28.714,21.146,29.312,26.375,47.746,44.935,50.439,27.350,38.494,29.388,31.383,36.753,17.518,32.647,30.890,30.270,23.493,30.535,19.530,24.063,28.455,29.431,26.219,33.369,46.530