segdesc   = NVRN5L_F
1988-04-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
4/1988,56.214,115.506,63.339,130.595,66.646,87.795,86.396,60.312,115.017,113.561,123.807,104.508,71.106,149.862,82.327,122.832,94.776,61.222,88.334,92.599,92.453,124.536,76.107,79.650,62.813,92.800,97.046,92.742,91.513,71.284
5/1988,143.607,233.069,212.499,269.554,180.716,214.202,245.458,164.455,305.708,193.500,314.057,141.287,200.329,251.788,224.682,221.562,274.456,168.638,289.877,139.557,168.083,195.957,188.196,174.722,217.970,190.350,179.422,212.952,192.784,177.538
6/1988,170.162,93.731,154.702,187.788,238.479,86.058,208.641,117.956,301.295,63.003,107.587,72.633,127.422,99.459,125.255,79.953,149.061,135.772,116.122,136.663,208.006,49.717,116.233,154.754,299.413,199.595,132.332,60.558,208.417,59.513
7/1988,46.781,25.799,17.849,16.667,126.610,14.691,37.555,44.295,173.575,-5.527,7.353,-5.608,0.349,15.005,11.094,27.451,20.644,20.389,19.018,9.121,41.278,3.710,16.010,11.649,64.174,19.138,11.154,-4.746,35.523,0.225
8/1988,26.989,48.540,51.089,7.466,41.099,-0.447,49.811,16.648,129.891,-2.352,32.261,1.196,1.038,-1.388,9.352,39.073,44.226,13.901,-3.065,18.122,9.135,-6.631,24.838,12.387,12.431,29.302,10.355,-7.956,10.908,-4.611
9/1988,65.647,34.729,66.216,50.777,28.025,24.930,74.404,19.050,82.884,18.589,6.302,32.691,50.969,54.287,12.030,43.294,33.849,29.660,8.029,37.271,14.938,19.916,102.215,18.634,13.467,12.623,18.319,17.673,1.800,21.368
10/1988,22.770,17.967,28.310,47.109,30.352,35.739,95.063,45.617,30.203,36.475,16.972,35.138,22.624,65.916,67.525,130.252,51.598,27.844,23.771,32.935,63.959,16.769,59.905,56.442,29.154,17.988,41.427,26.044,15.522,22.389
11/1988,28.617,23.561,26.884,44.032,27.276,40.061,43.382,63.026,24.955,29.317,19.534,33.902,28.847,46.194,39.039,51.390,27.008,31.374,26.489,29.020,36.389,17.668,35.667,32.068,33.742,24.643,25.933,22.163,19.186,27.616
12/1988,25.320,20.276,22.601,29.645,23.517,31.774,30.049,36.124,22.122,22.283,18.937,22.597,26.821,32.980,24.640,30.216,44.759,23.619,19.847,25.409,25.651,17.195,28.151,24.377,25.777,27.853,22.892,17.974,21.651,21.319
1/1989,20.429,23.228,22.067,25.183,20.926,25.243,27.267,26.683,24.417,21.555,18.066,22.500,22.356,41.746,21.333,25.895,27.386,21.397,17.733,21.366,27.268,19.896,24.993,24.648,20.638,31.973,19.505,16.896,20.442,16.881
2/1989,25.871,23.591,21.382,46.367,30.820,26.181,24.921,28.553,26.868,24.252,17.298,27.482,23.689,52.296,18.459,38.045,22.352,28.714,17.993,23.066,25.557,22.679,30.816,36.759,37.707,74.319,19.743,20.229,21.454,24.749
3/1989,58.253,96.038,63.290,181.512,39.411,142.616,66.126,49.839,48.493,72.135,26.619,53.590,102.769,112.830,36.902,129.371,80.108,62.357,48.103,53.502,62.814,43.297,58.468,70.639,60.458,181.742,31.234,103.941,43.176,39.274
4/1989,214.275,248.822,153.313,203.536,77.342,224.526,134.039,104.319,117.810,201.929,57.272,72.499,205.217,305.117,123.679,145.800,267.203,108.245,152.063,104.297,155.331,53.279,96.879,66.347,98.224,197.055,60.622,200.218,57.884,66.997
5/1989,314.808,439.716,288.368,336.643,199.169,389.922,251.411,284.486,188.149,435.107,59.958,190.408,294.737,532.966,222.382,284.072,363.823,368.265,210.799,183.722,206.797,137.835,195.316,173.512,195.591,236.110,128.287,327.776,166.021,194.961
6/1989,147.548,346.971,209.389,429.098,63.759,371.335,168.579,303.344,54.165,196.499,24.522,113.943,132.758,360.860,72.918,163.472,343.278,155.809,218.355,241.537,66.004,79.257,174.694,226.924,223.452,220.673,31.400,381.520,65.009,257.968
7/1989,51.793,94.670,19.326,260.566,10.994,91.084,71.807,177.015,-6.818,29.861,17.860,-2.806,27.878,101.099,23.150,24.418,90.931,30.473,31.593,54.754,6.906,27.087,15.496,34.771,26.078,34.409,18.729,138.792,1.863,93.820
8/1989,59.951,83.710,7.437,77.269,-3.697,71.584,23.369,125.584,-4.168,41.788,17.570,8.831,0.613,35.483,33.701,43.777,38.968,-2.332,35.601,10.955,-6.967,39.944,10.866,5.765,28.801,23.448,16.321,37.478,19.248,36.567
9/1989,41.077,83.299,50.956,39.590,25.184,86.106,12.655,78.803,14.487,8.952,27.004,53.699,53.069,21.847,45.860,33.594,37.554,9.092,44.729,14.447,20.583,100.013,17.426,9.434,11.822,15.636,15.427,9.410,20.028,68.495
10/1989,20.817,36.083,46.907,37.235,33.684,102.525,46.784,28.179,35.474,14.099,29.625,23.972,70.594,81.268,126.145,52.103,31.272,24.093,35.204,64.081,16.423,55.642,56.541,25.962,18.069,44.716,22.820,15.936,20.812,22.908
11/1989,26.335,32.711,43.645,31.885,37.651,47.345,67.128,23.329,29.905,21.293,28.706,27.280,49.321,45.751,49.663,27.210,38.748,27.032,30.997,35.993,17.193,32.873,31.805,31.274,24.218,30.749,18.149,24.070,26.365,28.917
12/1989,22.665,28.467,29.277,27.881,30.355,33.949,38.928,20.585,22.427,20.653,18.321,25.467,32.489,30.427,28.794,45.355,30.284,19.928,27.403,25.250,16.898,25.647,24.096,23.643,27.334,27.494,14.406,26.775,20.250,25.364
1/1990,25.399,27.664,24.818,25.084,23.749,31.126,28.888,22.896,21.523,19.718,18.530,21.177,44.322,26.649,24.469,27.541,27.221,17.684,23.150,26.774,19.122,22.715,24.294,18.836,31.499,23.746,13.599,25.271,15.740,20.857
2/1990,25.512,26.134,45.823,35.883,24.625,28.228,30.637,25.450,22.668,18.771,23.707,22.584,52.506,23.121,36.255,22.450,34.414,17.919,24.765,25.049,22.651,28.431,36.364,35.426,72.212,23.531,17.243,25.793,23.324,25.984
3/1990,97.429,75.112,181.013,45.520,132.617,74.392,53.228,46.171,71.622,28.594,47.633,100.018,113.644,44.570,125.740,80.856,75.643,47.831,56.940,62.335,41.562,55.172,70.282,57.102,176.735,35.875,94.513,50.185,37.266,60.399
4/1990,260.326,169.513,202.711,85.532,218.644,144.038,109.077,114.908,193.909,60.025,65.488,202.163,307.005,138.113,143.275,272.048,119.748,153.510,110.066,156.217,52.046,93.145,66.441,94.396,198.373,66.023,186.182,65.979,65.669,223.265
5/1990,442.011,297.898,336.920,206.277,383.010,257.970,289.653,186.568,432.468,61.153,180.716,293.353,523.349,230.821,282.202,365.812,378.053,213.125,188.365,207.047,135.082,191.961,173.608,192.343,231.560,133.075,315.617,175.644,185.621,317.930
6/1990,355.986,213.826,429.134,66.333,371.418,170.548,304.661,53.190,203.904,13.463,110.715,132.229,370.833,75.933,162.660,342.273,161.876,218.798,243.216,65.722,82.477,173.193,226.695,223.154,223.472,30.263,376.943,68.568,258.248,143.511
7/1990,102.274,21.785,260.395,13.175,90.266,73.160,177.637,-7.492,31.420,18.252,-4.068,27.452,107.051,26.440,23.650,90.889,37.051,31.393,55.709,6.615,26.582,14.616,34.373,25.254,34.952,20.726,137.707,1.571,96.782,51.343
8/1990,73.029,9.743,77.085,-2.127,76.362,24.505,126.458,-5.124,41.733,18.180,15.694,0.240,36.209,37.346,42.898,38.979,0.238,35.383,11.777,-7.362,39.415,9.901,5.448,27.931,24.996,18.376,36.616,6.137,37.824,60.356
9/1990,95.376,53.580,39.418,21.158,83.295,13.667,79.364,14.075,9.639,27.753,51.613,52.592,19.762,42.069,32.851,37.495,8.527,44.653,15.183,16.357,98.901,16.603,9.013,11.473,13.094,17.313,8.747,21.734,67.326,39.199
10/1990,36.957,49.113,37.102,35.599,104.652,48.263,28.503,34.683,14.198,30.368,23.011,70.186,82.519,130.461,51.531,31.283,25.944,35.077,65.075,16.154,57.528,55.676,25.598,21.090,46.143,24.889,15.391,22.670,22.947,20.475
11/1990,33.399,45.855,31.760,39.999,48.122,68.851,23.608,29.111,21.449,29.533,26.033,49.000,46.735,51.775,26.690,38.750,29.061,30.857,36.617,16.894,33.225,31.180,30.952,23.656,30.790,20.119,23.563,28.393,28.483,25.931
12/1990,28.953,31.224,27.755,32.374,34.230,40.023,20.871,21.725,20.652,19.046,24.215,32.209,30.571,30.706,44.627,30.274,22.403,27.269,25.811,16.588,25.825,23.473,23.339,26.737,27.865,16.295,26.196,22.183,25.098,22.480
1/1991,27.972,26.570,24.964,25.504,30.951,29.783,23.187,20.861,19.828,19.232,20.075,43.958,26.662,26.343,26.938,27.218,19.647,23.011,27.388,18.810,22.629,23.675,18.569,30.860,23.729,15.393,24.711,17.485,20.247,25.227
2/1991,26.118,48.359,35.766,26.197,27.980,31.638,25.749,22.065,18.636,24.475,21.505,52.126,22.808,38.626,21.960,34.479,19.609,24.651,25.626,22.347,27.637,35.664,35.067,71.223,23.338,18.970,25.232,25.036,25.584,25.350
3/1991,75.882,187.716,45.385,138.421,72.703,54.018,46.695,70.391,27.769,48.818,97.276,113.137,43.527,129.770,79.432,75.821,49.619,56.804,63.181,41.155,55.180,69.275,56.731,174.718,35.496,100.843,49.330,39.781,57.469,101.862
4/1991,166.406,207.013,85.430,224.135,141.739,110.332,115.511,192.213,60.413,66.407,199.328,306.279,134.911,145.735,269.231,119.949,155.480,110.010,156.848,51.741,92.768,65.882,94.162,197.012,63.193,191.241,65.225,68.226,215.939,265.272
5/1991,294.161,339.297,206.186,385.625,252.243,290.749,186.816,431.716,60.753,181.511,292.078,522.919,230.854,284.272,364.877,378.137,209.243,188.295,207.463,134.897,181.458,172.866,192.150,231.115,134.049,318.712,175.088,187.469,318.005,448.337
6/1991,218.238,429.969,66.253,372.147,175.810,305.133,53.346,203.562,13.060,111.124,131.707,370.739,78.864,163.636,342.025,161.872,228.228,243.156,66.046,82.299,182.281,226.293,222.975,223.403,31.858,377.934,68.243,259.580,147.719,348.424
7/1991,24.122,261.022,13.091,90.731,74.849,178.078,-7.395,31.126,18.266,-3.874,26.984,107.004,26.194,24.575,90.687,37.049,34.030,55.569,6.923,26.443,14.934,34.029,25.073,34.783,20.746,138.404,1.260,97.836,51.489,95.033
8/1991,9.996,77.704,-2.193,76.920,26.078,127.081,-4.966,41.391,18.210,15.246,-0.172,36.159,37.367,43.925,38.774,0.241,34.970,11.654,-7.083,39.251,10.722,5.189,27.625,24.850,18.340,37.261,6.822,38.982,59.460,84.161
9/1991,53.389,39.953,21.101,83.972,13.822,79.828,14.122,9.383,27.137,52.046,52.057,19.719,40.902,33.713,37.339,8.530,46.734,15.082,16.851,98.624,10.264,8.714,11.046,12.960,17.265,9.302,21.550,68.579,40.760,83.785
10/1991,49.129,37.518,35.534,105.143,45.529,28.773,34.821,13.976,30.795,23.259,69.738,82.474,130.730,52.278,31.149,25.972,36.421,64.951,16.424,57.317,61.523,25.294,21.152,46.021,24.575,15.920,22.457,23.762,20.578,36.322
11/1991,47.219,32.154,39.932,48.442,70.039,23.854,29.256,21.243,30.144,26.334,48.646,46.703,53.841,27.367,38.627,29.070,32.027,36.526,17.142,33.066,31.705,30.678,23.504,30.680,20.565,24.053,28.144,29.323,26.087,32.907
12/1991,31.536,28.160,32.308,34.607,41.555,21.147,21.848,20.444,19.413,24.519,31.868,30.539,31.246,45.585,30.147,22.405,28.349,25.722,16.834,25.657,23.759,23.079,26.568,27.754,16.340,26.747,21.929,25.911,22.423,28.714
1/1992,27.120,25.350,25.447,31.330,29.948,23.454,20.981,19.628,19.177,20.329,43.498,26.631,26.487,27.711,27.092,19.651,23.914,27.311,19.060,22.473,22.883,18.345,30.663,23.624,15.347,25.231,17.251,20.950,25.155,27.926
2/1992,49.845,37.499,27.001,29.414,32.677,26.838,24.295,19.215,25.301,24.203,53.384,23.787,39.735,23.815,36.227,20.367,26.433,26.615,23.206,28.893,37.286,36.592,73.270,24.115,19.513,26.689,25.771,27.380,26.139,27.747
3/1992,191.791,45.922,143.387,75.125,54.185,48.700,71.261,28.347,49.170,98.625,114.923,44.737,130.886,87.050,75.288,51.374,58.282,65.855,42.602,55.621,69.629,56.205,177.928,35.670,100.997,50.253,39.710,61.123,101.843,75.908
4/1992,207.691,87.854,224.864,144.997,110.652,120.830,201.415,59.852,66.811,203.577,311.887,138.420,146.097,275.504,123.143,160.812,111.382,158.367,52.665,93.106,65.687,95.313,195.043,65.831,191.572,68.946,67.600,224.938,265.733,175.347
5/1992,338.976,206.706,389.888,257.909,290.837,185.828,433.534,60.567,181.345,293.135,534.589,230.283,283.845,373.221,381.403,215.689,188.884,206.354,138.009,191.412,172.299,196.271,235.534,132.468,318.606,176.759,195.359,318.256,448.833,302.944
6/1992,430.058,67.267,370.741,170.744,305.375,49.398,196.152,13.040,111.265,131.239,360.920,75.809,163.895,337.108,160.088,220.182,243.778,63.846,79.127,173.004,226.234,220.571,220.528,31.064,378.062,64.873,258.244,143.709,348.585,208.411
7/1992,261.301,10.871,91.238,73.414,178.318,-7.569,29.764,18.177,-3.808,23.977,101.033,26.434,24.751,87.984,33.448,32.668,56.251,6.689,26.894,14.542,34.083,22.879,34.203,20.657,138.664,1.229,94.256,51.710,95.210,20.087
8/1992,78.095,-1.875,71.783,24.802,127.403,-4.221,41.698,18.082,16.045,-0.272,35.364,37.486,44.234,37.059,-0.201,36.088,12.353,-7.070,39.758,9.914,5.367,27.868,23.354,18.279,37.522,7.175,37.049,60.819,84.388,10.079
9/1992,40.535,22.082,86.673,14.231,80.274,14.503,9.292,27.687,52.207,56.706,22.023,42.251,34.201,37.652,9.183,45.565,15.991,17.304,99.960,16.896,9.185,11.429,15.805,17.226,9.816,21.873,69.142,39.873,84.261,54.785
10/1992,37.615,35.491,102.725,48.320,28.960,35.474,14.226,30.417,23.437,67.534,81.026,130.775,52.517,31.877,25.997,36.247,65.866,16.411,55.373,55.550,25.488,20.697,43.634,24.881,16.065,22.947,23.221,20.804,36.459,49.110
11/1992,32.323,40.197,47.442,69.145,23.924,28.587,21.211,29.466,26.422,47.233,45.583,51.771,27.445,38.231,28.990,31.727,37.022,17.202,32.627,31.102,30.719,23.343,30.571,20.047,24.117,28.194,29.234,26.164,33.006,45.249
12/1992,28.220,31.944,33.979,40.092,21.124,21.700,20.483,18.939,24.559,33.310,30.178,30.615,45.584,29.870,21.826,28.146,26.089,16.710,25.334,23.317,23.030,26.437,27.244,16.177,26.742,21.853,25.581,22.626,28.709,31.200
1/1993,25.408,25.466,31.176,29.848,23.423,21.016,19.554,19.129,20.363,42.113,26.415,26.257,27.715,27.255,19.490,23.879,27.757,19.383,22.429,23.512,18.303,30.382,23.508,15.280,25.224,17.380,21.041,25.377,27.922,26.408
2/1993,36.282,26.323,28.285,31.713,25.973,23.724,18.628,24.367,21.786,51.622,22.923,38.531,22.599,35.291,19.606,25.546,26.001,22.189,28.124,35.481,34.727,71.284,23.312,18.852,25.718,25.251,26.192,25.500,26.364,50.640
3/1993,45.977,142.938,74.553,54.063,47.171,71.130,28.443,48.652,98.103,113.809,44.402,129.769,81.697,75.471,51.219,58.236,63.640,42.644,54.839,69.044,56.302,177.306,35.614,100.437,49.960,40.176,60.726,102.378,75.646,185.732