segdesc   = NVRN5L_F
1988-05-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
5/1988,172.721,254.615,214.861,206.288,169.415,230.614,223.025,160.277,192.968,220.620,256.281,176.885,204.647,218.256,218.308,231.524,259.224,183.766,263.691,155.541,164.240,224.326,193.723,191.449,244.691,200.311,204.632,244.133,184.471,214.607
6/1988,165.099,143.745,149.639,148.382,208.009,85.296,162.536,99.871,183.106,93.737,93.303,106.669,130.546,80.302,107.137,88.278,148.177,142.386,100.903,135.788,171.018,79.863,117.267,152.693,323.940,181.732,141.289,87.398,220.550,91.945
7/1988,45.007,42.607,15.763,8.830,100.033,14.339,22.971,34.190,90.313,-1.583,3.507,-1.342,0.957,6.981,5.146,28.340,18.353,21.830,11.656,9.382,23.691,9.439,15.579,11.805,74.546,14.113,12.328,-1.459,42.060,4.727
8/1988,27.635,54.918,50.624,3.709,33.601,-0.296,41.960,14.306,108.829,-1.381,27.984,-6.188,1.559,-4.350,6.355,39.089,42.896,14.677,-4.230,18.142,4.949,-5.779,24.433,12.730,14.285,27.530,10.679,-8.244,12.138,-6.757
9/1988,66.525,36.678,66.196,47.139,25.271,23.686,70.840,17.951,74.727,12.887,5.465,31.372,51.687,56.330,12.764,42.487,33.413,25.521,8.644,36.049,13.172,12.262,102.305,18.888,14.364,12.103,10.976,8.782,2.023,11.133
10/1988,23.198,18.846,28.279,45.050,29.026,35.882,93.019,45.138,26.870,37.184,18.005,36.411,22.901,63.100,66.191,130.405,51.340,26.079,23.312,33.098,61.749,17.107,60.005,56.750,29.983,17.712,41.581,26.535,14.549,23.221
11/1988,29.010,24.191,26.896,42.416,26.488,40.176,42.446,62.578,22.356,29.805,18.726,34.731,29.097,44.243,38.543,51.404,26.846,31.708,25.919,29.163,35.489,18.068,35.786,32.277,34.418,24.436,26.148,22.730,19.295,28.728
12/1988,25.690,20.811,22.613,28.348,22.849,31.862,29.264,35.812,19.617,22.693,18.156,23.266,27.053,31.235,24.235,30.191,44.551,23.913,19.422,25.541,24.975,17.566,28.241,24.570,26.341,27.653,23.089,18.447,21.734,22.175
1/1989,20.758,23.706,22.083,24.047,20.323,25.323,26.541,26.357,21.897,21.923,17.325,23.104,22.553,39.741,20.964,25.827,27.206,21.656,17.370,21.479,26.632,20.229,25.074,24.826,21.092,31.778,19.671,17.323,20.518,17.584
2/1989,26.176,23.984,21.396,44.612,30.089,26.247,24.277,28.281,24.494,24.555,16.655,28.021,23.868,49.850,18.147,37.931,22.218,28.955,17.697,23.160,25.033,22.955,30.887,36.945,38.248,74.069,19.886,20.586,21.507,25.384
3/1989,58.793,96.776,63.341,175.730,38.590,142.740,64.369,49.322,44.694,72.707,25.728,54.390,103.207,109.117,36.395,128.998,79.817,62.830,47.767,53.709,61.587,43.661,58.637,70.870,61.356,181.172,31.407,104.602,43.238,39.959
4/1989,215.662,250.738,153.365,199.064,75.768,224.676,131.098,103.424,111.620,203.572,56.082,73.914,205.714,299.819,122.608,145.574,266.079,109.089,150.708,104.768,153.373,53.809,97.138,66.517,99.233,196.465,60.827,202.089,58.083,68.612
5/1989,314.837,442.507,288.250,333.323,197.604,390.148,250.153,283.347,184.235,437.147,60.564,192.350,295.039,530.318,221.601,284.091,363.973,369.090,209.585,184.119,205.700,139.361,195.543,173.752,196.412,235.538,128.514,329.960,166.539,197.402
6/1989,148.146,347.614,209.368,428.102,63.391,371.400,167.407,302.994,52.695,196.754,24.316,114.458,132.859,360.180,72.714,163.431,342.621,155.957,217.968,241.569,65.710,79.708,174.757,227.043,223.746,220.536,30.411,382.373,65.113,259.089
7/1989,51.895,94.749,19.326,260.300,10.726,91.094,71.541,176.930,-7.715,29.902,17.798,-2.636,27.931,100.703,22.937,24.361,90.876,30.534,31.481,54.768,6.693,26.656,15.504,34.834,26.193,34.358,18.739,138.877,1.654,94.084
8/1989,60.066,83.779,7.448,77.041,-3.172,71.595,23.151,125.487,-5.334,41.837,17.462,7.432,0.661,35.056,33.463,43.715,38.917,-2.301,35.992,10.948,0.408,40.025,10.870,5.819,28.935,23.405,16.333,37.530,19.286,36.756
9/1989,41.165,83.354,50.966,39.406,29.781,86.118,12.464,78.746,14.090,8.978,26.782,53.903,53.126,21.478,46.289,33.541,37.508,8.898,44.664,14.442,20.392,100.143,17.432,9.484,11.920,15.600,15.444,9.437,20.058,68.741
10/1989,20.877,36.118,46.915,37.108,33.474,102.534,46.534,28.149,34.415,14.123,29.396,24.069,70.643,80.882,125.862,52.057,31.246,24.125,35.132,64.093,16.322,55.742,56.555,26.019,18.157,44.709,22.843,15.962,20.839,23.022
11/1989,26.396,32.739,43.652,31.773,37.403,47.351,66.832,23.302,28.869,21.314,28.386,27.407,49.360,45.471,49.546,27.169,38.724,27.064,30.933,35.996,17.051,32.949,31.817,31.326,24.301,30.725,18.190,24.093,26.385,29.024
12/1989,22.719,28.495,29.280,27.767,30.149,33.954,38.738,20.556,21.519,20.673,18.039,25.589,32.524,30.150,28.686,45.291,30.259,19.956,27.338,25.251,16.755,25.710,24.105,23.689,27.420,27.468,14.436,26.799,20.259,25.466
1/1990,25.449,27.691,24.820,24.974,23.573,31.130,28.738,22.868,20.670,19.736,18.267,21.281,44.367,26.388,24.366,27.491,27.197,17.710,23.094,26.775,18.986,22.772,24.301,18.874,31.585,23.722,13.623,25.293,15.745,20.949
2/1990,25.554,26.157,45.833,35.750,24.469,28.232,30.477,25.422,21.904,18.787,23.463,22.674,52.548,22.895,36.125,22.410,34.390,17.941,24.716,25.046,22.526,28.482,36.372,35.471,72.325,23.510,17.260,25.812,23.323,26.069
3/1990,97.528,75.164,181.049,45.354,132.121,74.393,53.067,46.126,70.035,28.614,47.264,100.263,113.704,44.300,125.473,80.724,75.593,47.867,56.837,62.346,41.379,55.250,70.294,57.166,176.988,35.848,94.489,50.217,37.254,60.541
4/1990,260.574,169.582,202.736,85.392,218.117,144.046,108.815,114.844,191.327,60.054,65.140,202.448,307.140,137.819,143.108,271.740,119.701,153.639,109.937,156.237,51.865,93.278,66.452,94.464,198.611,65.997,186.259,66.034,65.702,223.653
5/1990,442.186,297.945,336.922,206.181,382.684,257.981,289.419,186.539,431.173,61.171,180.387,293.531,523.426,230.605,282.089,365.735,378.026,213.193,188.268,207.049,134.940,192.074,173.631,192.385,231.641,133.054,315.752,175.690,185.687,318.109
6/1990,356.010,213.842,429.133,66.264,371.333,170.554,304.578,53.176,203.499,13.363,110.570,132.276,370.845,75.756,162.609,342.259,161.860,218.817,243.253,65.718,82.404,173.231,226.698,223.175,223.502,30.284,376.982,68.583,258.268,143.555
7/1990,102.280,21.796,260.396,13.106,90.225,73.162,177.564,-7.503,31.112,18.259,-4.159,27.481,107.055,26.228,23.600,90.872,37.036,31.403,55.673,6.610,26.590,14.628,34.371,25.268,34.969,20.722,137.704,1.584,96.776,51.375
8/1990,73.036,9.754,77.087,-2.180,76.314,24.507,126.360,-5.138,41.361,18.187,16.059,0.265,36.214,37.134,42.840,38.961,0.230,35.374,11.757,-7.366,39.369,9.911,5.450,27.948,25.013,18.370,36.610,6.068,37.813,60.391
9/1990,95.383,53.592,39.420,21.115,83.241,13.668,79.294,14.070,9.377,27.760,51.508,52.628,19.766,41.917,32.801,37.481,8.522,44.663,15.171,16.333,98.794,16.611,9.011,11.481,13.109,17.308,8.741,21.740,67.302,39.227
10/1990,36.961,49.124,37.104,35.544,104.613,48.264,28.458,34.673,13.972,30.379,22.962,70.214,82.523,130.246,51.496,31.272,25.938,35.086,65.053,16.150,57.456,55.687,25.599,21.101,46.124,24.883,15.388,22.676,22.943,20.493
11/1990,33.403,45.869,31.762,39.930,48.096,68.852,23.568,29.099,21.239,29.542,25.951,49.025,46.738,51.643,26.658,38.740,29.052,30.865,36.604,16.890,33.174,31.189,30.953,23.667,30.802,20.110,23.559,28.403,28.480,25.950
12/1990,28.957,31.234,27.756,32.311,34.201,40.024,20.830,21.714,20.440,19.053,24.127,32.228,30.574,30.578,44.578,30.264,22.394,27.278,25.799,16.583,25.772,23.481,23.339,26.749,27.877,16.285,26.190,22.191,25.093,22.497
1/1991,27.976,26.580,24.965,25.448,30.922,29.784,23.146,20.851,19.624,19.238,20.001,43.982,26.664,26.219,26.900,27.207,19.638,23.018,27.377,18.806,22.581,23.683,18.568,30.873,23.741,15.383,24.705,17.493,20.242,25.243
2/1991,26.122,48.374,35.767,26.145,27.955,31.639,25.708,22.056,18.454,24.481,21.437,52.146,22.810,38.467,21.927,34.464,19.601,24.658,25.618,22.343,27.587,35.672,35.066,71.244,23.348,18.962,25.225,25.044,25.579,25.364
3/1991,75.890,187.762,45.387,138.212,72.656,54.019,46.632,70.369,27.561,48.826,97.074,113.164,43.530,129.611,79.319,75.795,49.611,56.818,63.160,41.151,55.110,69.287,56.730,174.753,35.510,100.828,49.321,39.790,57.455,101.893
4/1991,166.421,207.028,85.431,223.998,141.685,110.334,115.441,192.176,60.232,66.416,199.100,306.345,134.915,145.624,269.012,119.932,155.451,110.030,156.831,51.742,92.709,65.891,94.168,197.043,63.204,191.208,65.221,68.240,215.925,265.344
5/1991,294.168,339.307,206.187,385.567,252.211,290.751,186.785,431.699,60.596,181.520,292.028,522.964,230.856,284.158,364.817,378.127,209.229,188.303,207.456,134.894,181.414,172.879,192.150,231.123,134.057,318.686,175.090,187.477,317.965,448.394
6/1991,218.241,429.975,66.254,372.124,175.796,305.134,53.321,203.558,13.125,111.128,131.652,370.745,78.866,163.555,342.010,161.865,228.223,243.160,66.043,82.296,182.256,226.297,222.976,223.401,31.824,377.929,68.242,259.586,147.718,348.432
7/1991,24.124,261.026,13.092,90.713,74.841,178.079,-7.415,31.122,18.169,-3.872,26.957,107.006,26.196,24.496,90.674,37.042,34.026,55.572,6.920,26.439,14.911,34.031,25.071,34.785,20.748,138.401,1.257,97.839,51.486,95.036
8/1991,9.998,77.711,-2.192,76.899,26.066,127.082,-4.991,41.381,18.102,15.237,-0.195,36.161,37.369,43.848,38.760,0.235,34.965,11.657,-7.086,39.247,10.697,5.191,27.623,24.850,18.342,37.258,6.801,38.985,59.457,84.164
9/1991,53.391,39.957,21.094,83.947,13.812,79.829,14.105,9.380,27.019,52.049,52.026,19.721,40.914,33.642,37.328,8.525,46.731,15.084,16.870,98.621,10.244,8.715,11.037,12.961,17.267,9.300,21.548,68.583,40.758,83.787
10/1991,49.131,37.522,35.534,105.125,45.513,28.774,34.800,13.974,30.688,23.261,69.712,82.476,130.732,52.216,31.140,25.967,36.418,64.956,16.423,57.315,61.501,25.296,21.143,46.024,24.577,15.919,22.455,23.764,20.577,36.324
11/1991,47.221,32.157,39.933,48.429,70.017,23.855,29.234,21.241,30.021,26.336,48.626,46.704,53.843,27.310,38.619,29.065,32.024,36.529,17.140,33.064,31.689,30.680,23.504,30.681,20.570,24.052,28.142,29.325,26.086,32.909
12/1991,31.537,28.163,32.309,34.592,41.543,21.147,21.828,20.441,19.305,24.521,31.850,30.540,31.247,45.505,30.138,22.400,28.346,25.724,16.831,25.655,23.742,23.080,26.567,27.755,16.345,26.746,21.927,25.913,22.422,28.715
1/1992,27.121,25.353,25.448,31.315,29.937,23.455,20.961,19.626,19.072,20.331,43.473,26.632,26.489,27.650,27.084,19.646,23.911,27.313,19.057,22.471,22.867,18.346,30.663,23.625,15.352,25.230,17.249,20.952,25.154,27.927
2/1992,49.847,37.503,27.002,29.400,32.665,26.838,24.275,19.213,25.187,24.204,53.362,23.788,39.736,23.757,36.213,20.362,26.430,26.617,23.203,28.891,37.267,36.593,73.271,24.116,19.518,26.688,25.767,27.383,26.138,27.748
3/1992,191.796,45.927,143.388,75.102,54.176,48.701,71.221,28.345,49.003,98.628,114.880,44.738,130.888,86.861,75.264,51.362,58.277,65.860,42.598,55.620,69.603,56.208,177.929,35.671,101.006,50.251,39.705,61.126,101.839,75.911
4/1992,207.695,87.857,224.865,144.978,110.640,120.831,201.366,59.850,66.716,203.580,311.806,138.422,146.098,275.366,123.129,160.794,111.377,158.370,52.660,93.106,65.673,95.318,195.044,65.832,191.588,68.942,67.593,224.945,265.724,175.352
5/1992,338.978,206.708,389.889,257.898,290.827,185.829,433.515,60.565,181.272,293.137,534.556,230.284,283.846,373.179,381.395,215.684,188.880,206.355,138.007,191.411,172.281,196.273,235.533,132.469,318.620,176.758,195.362,318.259,448.831,302.948
6/1992,430.059,67.269,370.742,170.736,305.369,49.399,196.142,13.040,111.201,131.240,360.915,75.810,163.895,337.054,160.083,220.179,243.776,63.847,79.126,173.003,226.223,220.572,220.527,31.063,378.065,64.872,258.242,143.710,348.585,208.411
7/1992,261.301,10.873,91.239,73.406,178.313,-7.568,29.755,18.176,-3.859,23.978,101.031,26.435,24.752,87.983,33.443,32.665,56.249,6.690,26.894,14.540,34.073,22.880,34.202,20.658,138.666,1.228,94.254,51.711,95.210,20.088
8/1992,78.096,-1.873,71.784,24.795,127.315,-4.220,41.687,18.081,16.028,-0.272,35.362,37.487,44.235,37.032,-0.206,36.085,12.351,-7.069,39.758,9.912,5.360,27.869,23.353,18.280,37.524,7.179,37.047,60.820,84.388,10.080
9/1992,40.536,22.098,86.674,14.225,80.273,14.503,9.284,27.686,52.139,56.707,22.021,42.253,34.202,37.627,9.175,45.563,15.990,17.290,99.957,16.895,9.177,11.428,15.805,17.226,9.817,21.873,69.139,39.874,84.261,54.786
10/1992,37.615,35.493,102.726,48.310,28.956,35.475,14.219,30.416,23.388,67.535,81.024,130.776,52.517,31.856,25.993,36.245,65.864,16.412,55.372,55.549,25.480,20.704,43.635,24.882,16.066,22.946,23.220,20.805,36.459,49.110
11/1992,32.324,40.199,47.443,69.132,23.920,28.587,21.204,29.465,26.369,47.234,45.582,51.772,27.445,38.211,28.986,31.725,37.021,17.203,32.626,31.101,30.711,23.343,30.571,20.048,24.118,28.193,29.232,26.165,33.007,45.250
12/1992,28.221,31.946,33.980,40.084,21.120,21.701,20.476,18.937,24.504,33.310,30.176,30.615,45.585,29.850,21.822,28.143,26.088,16.711,25.333,23.316,23.023,26.437,27.244,16.177,26.743,21.853,25.579,22.626,28.709,31.201
1/1993,25.409,25.468,31.177,29.842,23.419,21.016,19.548,19.127,20.314,42.114,26.413,26.257,27.716,27.236,19.486,23.876,27.755,19.384,22.428,23.511,18.297,30.382,23.508,15.280,25.226,17.379,21.040,25.378,27.922,26.409
2/1993,36.282,26.325,28.285,31.706,25.968,23.724,18.622,24.366,21.738,51.623,22.922,38.532,22.600,35.268,19.602,25.543,26.000,22.190,28.122,35.480,34.719,71.284,23.312,18.852,25.719,25.250,26.190,25.501,26.364,50.641
3/1993,45.978,142.944,74.553,54.058,47.165,71.130,28.436,48.650,97.999,113.809,44.399,129.770,81.698,75.441,51.208,58.232,63.638,42.645,54.837,69.043,56.292,177.305,35.613,100.438,49.961,40.175,60.721,102.380,75.645,185.733
4/1993,85.835,224.706,144.129,110.383,115.889,201.108,59.884,66.337,200.141,311.154,137.980,145.696,273.447,123.128,160.159,111.067,157.154,52.810,92.920,65.754,93.796,194.836,65.823,190.856,65.726,67.819,223.774,265.762,170.058,213.901