segdesc   = NVRN5L_F
1988-05-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
5/1988,175.065,257.159,217.232,208.817,171.454,233.750,225.592,162.757,195.282,223.438,258.523,179.503,207.193,221.227,220.908,234.470,261.638,186.199,266.812,157.899,166.287,227.249,196.236,193.641,246.635,202.482,206.976,246.576,192.112,217.627
6/1988,168.753,147.267,153.063,151.892,211.620,88.652,166.049,103.675,186.730,96.640,97.014,109.974,133.901,83.586,110.662,91.026,151.666,145.481,104.671,139.332,174.742,82.938,120.186,156.247,327.391,185.124,144.478,90.939,221.741,95.075
7/1988,45.905,43.364,16.561,9.501,101.209,15.291,23.696,35.352,91.234,-0.816,4.187,-0.629,1.696,7.953,5.935,29.374,19.105,22.628,12.517,10.133,24.524,10.392,16.458,12.603,75.402,14.820,13.024,-0.731,42.776,5.389
8/1988,27.826,55.124,50.713,3.774,33.655,-0.168,42.071,14.570,108.492,-1.288,28.201,-6.095,1.712,-4.170,6.434,39.301,42.871,14.898,-4.111,18.336,5.118,-5.563,24.666,12.930,14.350,27.627,10.910,-8.158,12.151,-6.664
9/1988,66.543,36.777,66.526,48.325,25.260,23.763,70.864,15.177,74.862,15.710,8.098,28.751,51.790,53.718,10.763,43.287,33.304,25.564,10.244,33.904,13.507,11.836,102.177,18.935,14.368,12.286,12.914,11.925,3.109,14.248
10/1988,23.230,18.908,28.649,46.150,29.476,36.422,93.378,45.262,27.002,37.277,18.029,36.856,23.008,63.816,66.721,131.333,51.441,28.064,23.358,33.229,63.330,17.136,60.451,57.211,30.058,21.558,41.653,26.585,17.652,22.907
11/1988,29.052,24.261,27.154,42.762,26.812,40.677,42.780,62.824,22.402,29.932,18.791,35.091,29.171,44.757,38.961,51.985,26.948,31.994,26.389,29.427,35.967,18.137,36.300,32.527,34.645,24.556,26.372,22.875,19.320,29.016
12/1988,25.748,20.878,22.748,28.498,23.018,32.219,29.429,36.330,19.648,22.805,18.204,23.602,27.121,31.472,24.435,30.453,44.624,24.092,19.645,25.676,25.212,17.631,28.478,24.792,26.487,27.746,23.465,18.544,21.757,22.560
1/1989,20.804,23.758,22.185,24.138,20.415,25.501,26.658,26.633,21.930,22.010,17.370,23.318,22.600,39.900,21.093,25.964,27.246,21.749,17.481,21.563,26.767,20.290,25.200,24.975,21.178,31.847,19.831,17.402,20.538,17.725
2/1989,26.222,24.027,21.505,44.766,30.175,26.380,24.377,28.451,24.542,24.625,16.695,28.262,23.916,49.974,18.254,38.061,22.248,29.030,17.778,23.255,25.138,23.015,31.005,37.146,38.346,74.151,20.009,20.652,21.531,25.189
3/1989,58.892,96.911,63.707,176.181,38.724,143.128,64.620,49.624,44.816,72.923,25.815,54.638,103.538,109.366,36.580,129.524,79.878,63.044,47.883,53.912,61.865,43.785,58.950,71.166,61.691,181.526,31.549,104.732,43.296,39.686
4/1989,216.439,251.393,154.307,199.850,76.342,225.578,131.873,104.093,112.053,204.696,56.587,74.442,206.448,300.799,123.193,146.119,266.582,109.724,151.435,105.421,154.091,53.985,97.813,66.824,99.992,197.300,61.245,202.935,58.214,69.337
5/1989,317.422,445.171,290.892,335.684,200.609,392.352,252.522,285.543,187.059,440.111,61.276,194.760,297.469,532.937,224.534,286.299,365.578,372.002,211.867,186.061,208.715,141.741,197.548,175.406,198.341,237.650,131.431,348.202,169.336,191.007
6/1989,151.687,350.826,212.908,431.505,66.747,374.522,171.092,306.385,55.316,200.416,24.546,117.757,136.462,362.900,75.598,166.891,346.574,159.649,221.797,244.984,68.755,82.744,178.374,230.274,227.181,224.109,27.997,377.332,68.190,264.108
7/1989,52.838,95.807,20.040,261.312,11.810,92.052,72.717,177.682,-7.077,30.717,17.846,-1.900,28.966,101.716,23.963,25.121,91.839,31.406,32.253,55.909,7.681,23.820,16.249,35.576,26.906,35.071,18.806,138.860,-0.043,98.784
8/1989,60.263,83.861,7.497,77.030,-3.795,71.590,23.353,125.059,-5.248,41.889,17.484,2.722,0.837,35.044,33.680,43.684,39.024,-2.180,32.330,11.076,-3.143,40.135,11.069,5.945,29.060,23.581,16.352,37.312,17.683,38.964
9/1989,41.271,83.624,51.381,39.326,29.497,86.093,12.509,78.864,17.064,8.989,26.830,54.077,53.288,21.443,42.397,33.428,37.476,9.506,44.715,14.526,20.418,100.112,17.462,9.497,12.002,16.219,15.473,9.430,20.079,68.437
10/1989,20.942,36.456,47.695,37.584,34.019,102.866,46.771,28.273,34.496,14.180,29.472,24.101,71.285,81.331,126.823,52.157,31.392,24.165,35.269,64.431,16.347,56.220,57.000,26.101,21.089,47.641,22.884,15.926,20.517,23.562
11/1989,26.473,32.979,43.996,32.103,37.889,47.680,67.078,23.345,29.003,21.370,28.770,27.475,49.860,45.850,50.126,27.272,38.983,27.521,31.196,36.461,17.118,33.467,32.059,31.544,24.441,30.949,18.345,24.068,26.669,29.085
12/1989,22.792,28.614,29.427,27.933,30.504,34.119,39.243,20.584,21.632,20.713,18.390,25.654,32.754,30.326,28.945,45.371,30.423,20.168,27.473,25.475,16.817,25.952,24.322,23.828,27.514,27.829,14.545,26.773,20.615,25.719
1/1990,25.504,27.783,24.907,25.062,23.751,31.246,29.005,22.899,20.757,19.774,18.503,21.328,44.516,26.497,24.500,27.533,27.276,17.812,23.178,26.901,19.044,22.906,24.447,18.957,31.656,23.874,13.715,25.265,15.884,20.790
2/1990,25.601,26.261,45.991,35.845,24.600,28.331,30.634,25.467,21.975,18.822,23.724,22.723,52.665,22.990,36.250,22.441,34.458,18.014,24.811,25.143,22.583,28.603,36.568,35.561,72.412,23.630,17.337,25.796,23.095,26.118
3/1990,97.679,75.557,181.531,45.502,132.458,74.580,53.393,46.237,70.233,28.703,47.531,100.578,113.956,44.506,125.972,80.781,75.825,47.976,57.057,62.606,41.491,55.554,70.591,57.485,177.353,35.997,94.618,50.199,37.161,58.474
4/1990,261.169,170.547,203.543,85.976,218.992,144.779,109.493,115.288,192.386,60.569,65.661,203.173,308.099,138.368,143.647,272.272,120.378,154.358,110.595,156.969,52.114,93.946,66.774,95.202,199.471,66.402,187.026,65.918,65.992,218.560
5/1990,444.909,300.475,339.265,209.110,384.421,260.465,291.599,189.358,434.162,63.917,183.009,295.998,526.048,233.407,284.304,367.677,380.784,215.455,190.214,210.019,137.224,194.130,175.280,194.342,233.708,135.960,334.041,178.139,178.794,320.831
6/1990,359.232,217.420,432.511,69.615,374.939,174.270,307.921,55.795,207.123,16.385,113.958,135.885,373.490,78.643,166.063,345.875,165.583,222.613,246.603,68.759,85.511,176.893,229.907,226.326,227.070,27.967,372.169,71.611,263.778,151.980
7/1990,103.352,22.513,261.407,14.199,91.187,74.331,178.305,-6.863,31.996,18.322,-3.435,28.514,108.075,27.261,24.360,91.839,37.927,32.170,56.821,7.599,23.791,15.374,35.114,26.025,35.696,20.782,137.707,2.200,101.946,52.678
8/1990,73.058,9.808,77.076,-2.047,76.288,24.703,125.933,-5.051,41.407,18.214,10.734,0.441,36.204,37.352,42.810,39.070,0.357,31.588,11.887,-7.141,39.475,10.112,5.577,28.076,25.179,18.389,36.386,3.903,39.745,59.926
9/1990,95.695,53.673,39.339,21.906,83.193,13.705,79.412,16.953,9.383,27.806,51.643,52.790,19.743,42.560,32.689,37.453,10.414,44.713,15.256,14.882,98.765,16.643,9.026,11.300,13.551,17.325,8.732,21.754,67.020,41.087
10/1990,37.315,49.875,37.581,36.071,104.931,48.508,28.582,34.756,14.025,30.474,22.992,70.856,82.932,131.184,51.595,31.420,25.973,35.219,65.391,16.176,57.905,56.132,25.681,20.933,49.791,24.917,15.349,22.340,23.451,20.805
11/1990,33.702,46.215,32.092,40.414,48.422,69.096,23.610,29.234,21.296,29.923,26.019,49.524,47.108,52.220,26.761,38.999,29.492,31.126,37.071,16.959,33.682,31.432,31.173,23.811,31.009,20.265,23.531,28.682,28.500,26.323
12/1990,29.091,31.381,27.922,32.672,34.369,40.527,20.857,21.827,20.480,19.402,24.193,32.458,30.748,30.837,44.654,30.428,22.609,27.411,26.025,16.648,26.011,23.699,23.480,26.843,28.237,16.388,26.161,22.547,25.430,22.644
1/1991,28.074,26.667,25.054,25.629,31.036,30.055,23.177,20.938,19.663,19.472,20.049,44.130,26.773,26.353,26.942,27.287,19.740,23.101,27.505,18.866,22.712,23.828,18.653,30.944,23.898,15.481,24.674,17.627,20.177,25.355
2/1991,26.234,48.536,35.864,26.279,28.050,31.793,25.717,22.127,18.489,24.741,21.485,52.262,22.905,38.592,21.958,34.532,19.674,24.751,25.716,22.401,27.705,35.868,35.158,71.331,23.469,19.042,25.206,24.802,25.663,25.454
3/1991,76.298,188.250,45.535,138.563,72.847,54.344,46.783,70.572,27.652,49.095,97.377,113.419,43.733,130.123,79.381,76.024,49.717,57.043,63.414,41.267,55.427,69.577,57.048,175.105,35.664,100.972,49.294,39.698,55.712,97.134
4/1991,167.342,207.839,86.016,224.891,142.388,111.015,115.883,193.230,60.737,66.930,199.824,307.297,135.460,146.165,269.532,120.611,156.164,110.687,157.568,51.992,93.374,66.211,94.903,197.899,63.585,191.973,65.096,68.709,211.681,260.308
5/1991,296.611,341.642,209.116,387.292,254.691,292.927,189.606,434.689,63.244,184.135,294.489,525.583,233.608,286.367,367.039,380.884,211.402,190.243,210.427,137.175,183.424,174.536,194.108,233.195,136.980,336.965,177.533,180.417,319.169,444.716
6/1991,221.814,433.351,69.605,375.743,179.531,308.471,55.940,207.182,16.255,114.512,135.288,373.390,81.789,167.015,345.347,165.588,232.066,246.531,69.085,85.404,185.945,229.511,225.972,226.830,29.480,373.113,71.269,265.085,156.130,359.197
7/1991,24.849,262.036,14.185,91.678,75.975,178.817,-6.777,32.007,18.231,-3.145,27.987,108.026,27.217,25.255,91.640,37.933,34.799,56.711,7.912,23.651,15.659,34.774,25.842,35.513,20.811,138.404,1.871,103.003,52.702,103.307
8/1991,10.044,77.700,-2.059,76.877,26.261,126.651,-4.902,41.427,18.130,10.087,-0.020,36.150,37.584,43.816,38.869,0.363,31.309,11.781,-6.859,39.355,10.896,5.318,27.753,25.012,18.361,37.034,4.665,40.918,58.953,73.011
9/1991,53.476,39.877,21.896,83.905,13.849,79.946,17.007,9.387,27.063,52.185,52.189,19.697,41.516,33.528,37.300,10.423,46.762,15.169,15.365,98.591,10.286,8.730,11.130,13.404,17.284,9.292,21.561,68.300,42.900,95.637
10/1991,49.484,37.998,36.062,105.443,45.750,28.897,34.885,14.028,30.778,23.291,70.355,82.885,131.649,52.315,31.288,26.003,36.539,65.294,16.449,57.765,61.913,25.377,20.764,49.648,24.609,15.880,22.119,24.276,20.952,37.280
11/1991,47.572,32.487,40.417,48.756,70.261,23.896,29.370,21.298,30.398,26.404,49.124,47.074,54.413,27.412,38.878,29.504,32.293,36.995,17.210,33.573,31.925,30.900,23.649,30.889,20.734,24.025,28.420,29.344,26.480,33.667
12/1991,31.683,28.329,32.671,34.760,42.081,21.174,21.941,20.482,19.655,24.587,32.079,30.714,31.504,45.584,30.303,22.615,28.478,25.949,16.897,25.894,23.965,23.220,26.662,28.116,16.448,26.718,22.281,26.254,22.654,29.055
1/1992,27.209,25.441,25.629,31.429,30.212,23.485,21.049,19.665,19.302,20.378,43.620,26.741,26.622,27.691,27.163,19.748,24.001,27.440,19.119,22.604,23.007,18.431,30.736,23.783,15.450,25.200,17.382,20.886,25.240,28.039
2/1992,50.010,37.603,27.140,29.500,32.827,26.886,24.349,19.250,25.447,24.255,53.482,23.887,39.866,23.789,36.286,20.438,26.533,26.719,23.265,29.015,37.463,36.690,73.362,24.241,19.600,26.669,25.519,27.350,26.193,27.515
3/1992,192.293,46.080,143.759,75.313,54.507,48.822,71.425,28.437,49.273,98.940,115.134,44.935,131.413,86.916,75.488,51.474,58.515,66.131,42.730,55.942,69.902,56.528,178.301,35.825,101.149,50.224,39.483,59.014,97.216,76.467
4/1992,208.505,88.482,225.754,145.700,111.303,121.276,202.453,60.365,67.223,204.314,312.791,138.977,146.639,275.902,123.796,161.535,112.022,159.110,52.931,93.775,65.998,96.049,195.883,66.234,192.356,68.821,68.260,219.846,260.793,172.047
5/1992,341.291,209.637,391.573,260.370,292.957,188.701,436.520,63.310,183.877,295.662,537.083,233.083,286.048,374.877,384.196,217.935,190.805,209.372,140.348,193.462,173.939,198.227,237.627,135.373,336.894,179.264,188.953,320.938,445.037,300.680
6/1992,433.426,70.725,374.405,174.456,308.683,51.962,199.819,16.090,114.579,134.888,363.628,78.697,167.362,340.942,163.819,223.965,247.130,66.874,82.162,176.668,229.435,223.594,223.956,28.743,373.234,67.841,263.220,152.160,359.276,217.670
7/1992,262.310,11.892,92.196,74.594,179.048,-6.935,30.569,18.235,-3.131,24.948,102.040,27.476,25.512,88.942,34.313,33.431,57.397,7.698,23.974,15.288,34.817,23.634,34.921,20.720,138.667,1.834,98.999,53.023,103.468,22.784
8/1992,78.084,-1.744,71.777,24.991,126.884,-4.132,41.742,18.111,10.835,-0.097,35.351,37.704,44.205,37.146,-0.081,32.384,12.475,-6.843,39.868,10.116,5.489,27.999,23.528,18.299,37.300,5.064,39.253,60.356,73.232,10.180
9/1992,40.454,22.942,86.651,14.261,80.390,17.452,9.294,27.733,52.274,56.889,21.986,42.904,34.087,37.580,11.113,45.613,16.074,15.733,99.926,16.930,9.193,11.527,16.117,17.244,9.809,21.886,68.845,41.747,96.103,54.316
10/1992,38.092,36.022,103.057,48.547,29.080,35.571,14.277,30.517,23.420,68.207,81.473,131.712,52.616,32.013,26.032,36.344,66.202,16.441,55.850,55.997,25.563,20.306,47.492,24.926,16.028,22.641,23.719,21.136,37.400,49.763
11/1992,32.654,40.709,47.772,69.375,23.962,28.720,21.260,29.848,26.437,47.739,45.961,52.348,27.548,38.485,29.444,31.989,37.486,17.273,33.145,31.345,30.932,23.486,30.795,20.205,24.091,28.453,29.287,26.530,33.759,46.529
12/1992,28.387,32.302,34.144,40.587,21.147,21.815,20.516,19.286,24.569,33.538,30.352,30.874,45.664,30.017,22.035,28.277,26.312,16.776,25.575,23.535,23.164,26.532,27.608,16.281,26.715,22.215,25.830,22.773,29.049,31.546
1/1993,25.498,25.648,31.292,30.107,23.449,21.104,19.586,19.360,20.361,42.265,26.523,26.392,27.757,27.316,19.589,23.960,27.882,19.447,22.562,23.658,18.382,30.455,23.663,15.379,25.196,17.508,20.880,25.490,28.033,26.809
2/1993,36.379,26.459,28.384,31.862,26.013,23.795,18.657,24.626,21.786,51.740,23.018,38.658,22.631,35.336,19.676,25.637,26.098,22.250,28.245,35.677,34.812,71.372,23.435,18.932,25.701,25.042,26.234,25.591,26.198,48.788
3/1993,46.127,143.309,74.743,54.384,47.278,71.328,28.525,48.919,98.300,114.053,44.606,130.283,81.754,75.662,51.320,58.465,63.891,42.774,55.146,69.335,56.608,177.673,35.766,100.585,49.937,39.822,58.648,97.605,76.233,189.208
4/1993,86.421,225.599,144.862,111.064,116.329,202.202,60.398,66.851,200.868,312.136,138.529,146.238,273.976,123.800,160.901,111.721,157.890,53.066,93.587,66.075,94.533,195.673,66.231,191.626,65.603,68.474,218.584,260.738,167.266,208.106