segdesc   = NVRN5L_F
1988-07-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
7/1988,36.340,44.530,19.499,19.366,25.620,27.985,33.914,43.397,67.793,20.850,25.726,22.272,18.814,27.253,17.678,64.100,28.995,33.169,22.289,27.655,27.386,39.830,38.163,27.736,42.148,24.553,28.273,20.717,20.711,30.321
8/1988,25.730,52.424,50.280,5.859,19.252,2.825,42.456,17.736,104.128,3.552,37.780,-1.839,6.145,-0.879,9.363,47.546,45.218,16.801,-3.750,25.636,5.046,-0.091,32.429,17.097,7.699,29.931,15.330,-5.094,4.606,-1.805
9/1988,66.335,35.852,67.191,48.869,20.253,22.240,70.883,10.615,74.670,6.418,6.563,27.391,55.129,54.088,10.661,45.880,33.479,26.410,7.283,28.458,13.247,3.498,107.914,20.135,11.131,12.576,10.469,0.639,3.840,4.714
10/1988,23.068,18.451,28.745,45.964,27.678,37.434,93.449,43.956,26.604,38.704,12.099,38.855,23.624,65.965,67.856,137.118,51.300,24.483,23.558,32.923,62.913,12.926,62.830,57.985,27.555,18.067,40.334,27.383,17.119,23.404
11/1988,28.998,23.904,27.178,42.954,25.623,41.396,42.659,64.270,22.030,30.798,19.187,36.153,29.530,46.205,39.389,54.283,26.602,32.253,26.791,30.127,35.844,18.818,36.994,32.723,32.773,24.510,26.677,23.622,18.766,30.118
12/1988,25.711,20.564,22.796,28.584,22.050,32.672,29.360,37.689,19.292,23.476,18.488,24.361,27.410,32.128,24.744,31.445,44.292,24.270,19.855,26.220,25.157,18.287,28.850,24.935,24.902,27.657,23.676,19.132,21.259,23.329
1/1989,20.774,23.468,22.240,24.207,19.657,25.879,26.877,27.844,21.586,22.621,17.626,24.021,22.850,40.496,21.361,26.626,26.863,21.897,17.637,22.011,26.743,20.907,25.536,25.133,19.866,31.766,19.985,17.927,20.087,18.323
2/1989,26.215,23.770,21.552,44.890,29.289,26.718,24.354,29.359,24.225,25.163,16.914,28.884,24.173,50.753,18.483,38.946,21.946,29.202,17.898,23.665,25.108,23.532,31.728,38.006,36.602,74.172,20.150,21.090,21.151,25.751
3/1989,58.985,95.905,64.376,176.747,37.752,144.808,63.998,52.099,44.406,74.583,26.181,56.244,105.592,111.123,37.489,133.183,79.079,63.928,47.877,55.122,62.827,44.817,61.570,73.209,58.417,182.305,31.860,105.616,42.780,40.325
4/1989,217.730,249.336,156.135,200.373,73.969,227.501,130.650,107.630,111.871,209.567,57.748,78.394,209.368,304.462,125.671,148.291,264.892,111.865,150.529,109.808,156.636,56.262,101.182,68.033,95.259,198.664,63.142,206.521,57.637,71.279
5/1989,317.616,444.112,291.944,336.864,197.556,395.356,251.960,288.876,186.700,445.093,62.369,198.845,299.392,536.375,226.071,288.464,366.535,374.209,212.208,189.523,209.308,146.442,198.473,176.730,194.773,238.587,132.673,352.923,168.067,195.289
6/1989,151.715,351.755,213.121,432.115,66.210,375.217,171.813,307.297,55.185,200.999,16.490,118.694,136.781,363.324,75.859,167.246,346.771,159.960,222.184,246.040,68.848,83.911,180.259,230.690,226.321,224.301,27.128,379.351,67.871,265.904
7/1989,52.882,95.752,20.103,261.367,11.547,92.139,72.645,178.010,-7.154,30.858,17.862,-1.639,29.096,101.797,24.163,25.299,91.773,31.511,32.217,56.225,7.736,22.423,16.455,35.713,26.429,35.083,18.848,139.009,-0.143,99.109
8/1989,60.301,83.790,7.597,77.029,9.629,71.670,23.273,125.456,-5.321,42.086,17.501,-0.529,0.932,35.118,33.873,43.913,38.938,-2.116,30.933,11.328,-3.417,40.308,11.270,6.036,28.516,23.588,16.389,37.389,18.613,39.165
9/1989,41.301,83.556,51.468,39.323,29.743,86.164,12.448,79.057,17.072,9.086,26.876,51.877,53.436,21.499,40.311,33.601,37.392,9.528,44.656,14.745,20.431,100.785,17.628,9.586,11.631,16.230,15.504,9.473,20.024,68.730
10/1989,20.959,36.414,47.734,37.583,33.846,102.916,46.662,28.371,34.429,14.242,29.508,24.217,71.398,81.391,127.099,52.282,31.347,24.183,35.217,64.693,16.359,56.511,57.175,26.168,21.237,47.645,22.941,15.959,20.457,23.655
11/1989,26.489,32.940,44.035,32.101,37.679,47.711,66.943,23.429,28.931,21.430,28.821,27.662,49.944,45.884,50.213,27.369,38.935,27.565,31.163,36.591,17.144,33.637,32.175,31.602,24.137,30.951,18.390,24.098,26.573,29.171
12/1989,22.808,28.574,29.462,27.932,30.355,34.148,39.171,20.671,21.569,20.775,18.437,25.834,32.816,30.359,29.019,45.506,30.372,20.216,27.429,25.588,16.844,26.103,24.439,23.883,27.206,27.830,14.586,26.806,20.531,25.806
1/1990,25.519,27.743,24.938,25.061,23.626,31.271,28.938,22.986,20.700,19.834,18.546,21.488,44.589,26.528,24.569,27.637,27.223,17.855,23.140,27.008,19.068,23.043,24.558,19.005,31.352,23.876,13.752,25.295,15.814,20.868
2/1990,25.614,26.226,46.041,35.841,24.495,28.353,30.556,25.513,21.927,18.874,23.761,22.875,52.731,23.017,36.319,22.525,34.384,18.051,24.773,25.233,22.602,28.740,36.693,35.620,72.004,23.631,17.369,25.823,23.033,26.192
3/1990,97.711,75.485,181.662,45.494,132.133,74.618,53.342,46.398,70.130,28.767,47.592,101.004,114.056,44.545,126.162,80.929,75.686,48.037,56.969,62.788,41.517,55.751,70.778,57.577,176.310,36.000,94.703,50.238,37.097,58.595
4/1990,261.202,170.460,203.648,85.982,218.571,144.842,109.348,115.474,192.160,60.649,65.781,203.711,308.309,138.430,143.792,272.688,120.275,154.486,110.525,157.220,52.161,94.259,66.909,95.334,198.642,66.415,187.194,65.994,65.872,218.865
5/1990,444.966,300.427,339.349,209.115,384.075,260.531,291.529,189.450,434.057,63.968,183.248,296.285,526.191,233.441,284.408,367.417,380.739,215.559,190.216,210.118,137.289,194.403,175.465,194.445,233.411,135.966,334.234,178.208,178.743,321.013
6/1990,359.242,217.394,432.530,69.612,374.863,174.285,307.890,55.837,207.103,16.062,114.028,135.955,373.515,78.662,166.091,346.484,165.548,222.643,246.589,68.796,85.522,176.984,229.977,226.201,226.953,27.962,372.244,71.630,263.700,152.019
7/1990,103.355,22.490,261.412,14.196,91.170,74.339,178.270,-6.829,31.986,18.331,-3.419,28.566,108.081,27.288,24.385,91.869,37.893,32.189,56.789,7.641,23.782,15.413,35.165,26.056,35.614,20.782,137.718,2.218,101.919,52.706
8/1990,73.061,9.785,77.081,-2.047,76.271,24.709,125.884,-5.011,41.395,18.226,10.647,0.484,36.210,37.378,42.846,39.096,0.328,31.499,11.856,-7.103,39.477,10.157,5.617,28.098,25.103,18.387,36.395,3.780,39.724,59.957
9/1990,95.698,53.651,39.343,21.897,83.172,13.711,79.371,16.967,9.376,27.825,51.662,52.856,19.748,42.579,32.718,37.474,10.387,44.714,15.231,14.371,98.779,16.687,9.067,11.316,13.480,17.323,8.738,21.760,66.993,41.110
10/1990,37.317,49.871,37.582,36.067,104.913,48.516,28.554,34.785,14.019,30.489,22.995,70.904,82.937,131.212,51.608,31.434,25.952,35.224,65.348,16.187,57.912,56.167,25.720,20.932,49.740,24.916,15.351,22.346,23.436,20.818
11/1990,33.704,46.190,32.093,40.409,48.413,69.103,23.585,29.268,21.291,29.950,26.028,49.559,47.111,52.233,26.772,39.013,29.467,31.136,37.044,16.985,33.687,31.452,31.206,23.821,30.957,20.263,23.533,28.693,28.487,26.335
12/1990,29.093,31.360,27.924,32.667,34.360,40.532,20.833,21.857,20.475,19.428,24.202,32.485,30.751,30.850,44.670,30.443,22.583,27.423,26.002,16.677,26.015,23.721,23.511,26.855,28.186,16.386,26.165,22.559,25.418,22.657
1/1991,28.076,26.649,25.055,25.625,31.029,30.059,23.152,20.966,19.658,19.495,20.058,44.166,26.776,26.366,26.955,27.301,19.714,23.112,27.480,18.893,22.716,23.849,18.680,30.956,23.850,15.479,24.677,17.637,20.165,25.367
2/1991,26.236,48.507,35.866,26.276,28.043,31.798,25.688,22.151,18.484,24.763,21.497,52.292,22.908,38.610,21.970,34.546,19.650,24.761,25.695,22.427,27.708,35.892,35.189,71.348,23.425,19.040,25.209,24.812,25.652,25.464
3/1991,76.300,188.168,45.538,138.548,72.830,54.349,46.735,70.620,27.646,49.127,97.405,113.468,43.737,130.145,79.403,76.063,49.662,57.055,63.369,41.301,55.436,69.617,57.097,175.143,35.608,100.968,49.298,39.711,55.696,97.165
4/1991,167.345,207.807,86.018,224.865,142.362,111.023,115.845,193.341,60.731,66.960,199.850,307.395,135.467,146.179,269.590,120.635,156.067,110.706,157.545,52.028,93.385,66.234,94.945,197.927,63.539,191.963,65.101,68.725,211.634,260.347
5/1991,296.614,341.625,209.117,387.301,254.675,292.935,189.587,434.745,63.240,184.163,294.506,525.644,233.611,286.380,367.072,380.903,211.370,190.261,210.414,137.204,183.433,174.569,194.142,233.206,136.941,336.962,177.537,180.441,319.147,444.752
6/1991,221.816,433.342,69.606,375.744,179.526,308.474,55.923,207.194,16.268,114.526,135.293,373.400,81.791,167.022,345.355,165.596,232.050,246.538,69.072,85.416,185.947,229.524,225.980,226.834,29.564,373.113,71.270,265.094,156.124,359.204
7/1991,24.850,262.027,14.186,91.678,75.979,178.819,-6.789,32.016,18.230,-3.136,27.992,108.029,27.219,25.263,91.645,37.941,34.784,56.716,7.903,23.647,15.660,34.785,25.855,35.516,20.798,138.403,1.873,103.008,52.698,103.309
8/1991,10.045,77.689,-2.058,76.876,26.261,126.654,-4.920,41.443,18.129,10.070,-0.015,36.153,37.586,43.824,38.873,0.368,31.300,11.786,-6.867,39.361,10.897,5.328,27.767,25.015,18.344,37.033,4.685,40.923,58.949,73.013
9/1991,53.477,39.868,21.897,83.903,13.849,79.948,16.993,9.394,27.061,52.195,52.197,19.699,41.519,33.535,37.303,10.420,46.751,15.174,15.351,98.614,10.287,8.739,11.140,13.401,17.268,9.291,21.562,68.307,42.896,95.639
10/1991,49.485,37.991,36.062,105.441,45.749,28.898,34.867,14.033,30.776,23.295,70.358,82.887,131.651,52.321,31.290,26.005,36.526,65.298,16.439,57.780,61.912,25.383,20.749,49.649,24.592,15.879,22.120,24.279,20.949,37.281
11/1991,47.573,32.480,40.418,48.755,70.260,23.897,29.353,21.304,30.395,26.412,49.125,47.076,54.415,27.418,38.880,29.509,32.281,36.998,17.200,33.583,31.925,30.905,23.657,30.890,20.712,24.024,28.421,29.347,26.477,33.668
12/1991,31.684,28.322,32.671,34.760,42.081,21.175,21.926,20.487,19.653,24.595,32.080,30.715,31.506,45.593,30.305,22.620,28.464,25.952,16.887,25.906,23.966,23.226,26.671,28.118,16.426,26.717,22.282,26.257,22.652,29.057
1/1992,27.209,25.435,25.629,31.429,30.212,23.486,21.033,19.670,19.300,20.386,43.621,26.743,26.624,27.697,27.165,19.753,23.988,27.443,19.109,22.614,23.007,18.436,30.744,23.785,15.430,25.199,17.383,20.889,25.238,28.040
2/1992,50.011,37.595,27.141,29.499,32.827,26.887,24.330,19.255,25.445,24.263,53.485,23.888,39.868,23.795,36.288,20.442,26.518,26.721,23.255,29.027,37.462,36.697,73.374,24.243,19.580,26.669,25.520,27.353,26.192,27.516
3/1992,192.294,46.072,143.763,75.312,54.506,48.823,71.384,28.442,49.270,98.959,115.137,44.937,131.415,86.941,75.492,51.480,58.492,66.136,42.716,55.962,69.902,56.538,178.327,35.827,101.098,50.223,39.485,59.019,97.213,76.468
4/1992,208.506,88.477,225.758,145.699,111.300,121.278,202.415,60.369,67.221,204.338,312.790,138.980,146.640,275.929,123.801,161.549,112.008,159.115,52.915,93.794,65.999,96.059,195.903,66.236,192.276,68.821,68.261,219.855,260.782,172.050
5/1992,341.292,209.632,391.574,260.370,292.955,188.702,436.503,63.314,183.875,295.670,537.083,233.085,286.049,374.882,384.199,217.942,190.795,209.374,140.341,193.471,173.939,198.234,237.633,135.375,336.837,179.264,188.955,320.942,445.029,300.682
6/1992,433.426,70.721,374.405,174.454,308.683,51.963,199.811,16.083,114.578,134.892,363.629,78.698,167.363,340.945,163.821,223.968,247.121,66.875,82.156,176.674,229.435,223.599,223.960,28.737,373.222,67.841,263.221,152.162,359.275,217.671
7/1992,262.311,11.887,92.196,74.594,179.048,-6.934,30.562,18.237,-3.132,24.951,102.041,27.477,25.512,88.945,34.315,33.433,57.389,7.700,23.969,15.293,34.817,23.637,34.924,20.720,138.660,1.833,98.999,53.024,103.468,22.785
8/1992,78.084,-1.748,71.777,24.991,126.884,-4.131,41.733,18.112,10.834,-0.094,35.352,37.705,44.206,37.148,-0.080,32.383,12.468,-6.842,39.861,10.121,5.489,28.002,23.530,18.299,37.294,5.065,39.253,60.357,73.232,10.181
9/1992,40.454,22.937,86.651,14.261,80.390,17.449,9.287,27.735,52.273,56.892,21.986,42.905,34.088,37.583,11.116,45.614,16.067,15.732,99.915,16.935,9.193,11.529,16.115,17.244,9.804,21.886,68.847,41.748,96.103,54.317
10/1992,38.092,36.018,103.057,48.546,29.080,35.571,14.270,30.519,23.419,68.210,81.474,131.713,52.617,32.015,26.032,36.345,66.191,16.441,55.843,56.002,25.562,20.295,47.493,24.926,16.023,22.641,23.719,21.137,37.400,49.764
11/1992,32.654,40.704,47.772,69.374,23.962,28.721,21.254,29.851,26.436,47.741,45.961,52.349,27.548,38.487,29.444,31.990,37.479,17.274,33.139,31.349,30.932,23.488,30.796,20.206,24.087,28.452,29.287,26.531,33.759,46.529
12/1992,28.387,32.297,34.144,40.586,21.147,21.815,20.510,19.289,24.568,33.540,30.353,30.875,45.665,30.019,22.035,28.278,26.306,16.778,25.570,23.539,23.163,26.534,27.610,16.281,26.710,22.214,25.831,22.774,29.049,31.547
1/1993,25.498,25.644,31.292,30.106,23.449,21.104,19.581,19.363,20.360,42.267,26.523,26.393,27.758,27.318,19.590,23.961,27.874,19.448,22.557,23.662,18.382,30.456,23.665,15.379,25.191,17.508,20.881,25.491,28.034,26.810
2/1993,36.379,26.455,28.384,31.861,26.014,23.796,18.652,24.628,21.785,51.742,23.018,38.659,22.631,35.339,19.676,25.639,26.089,22.251,28.239,35.682,34.811,71.375,23.437,18.933,25.696,25.042,26.235,25.591,26.198,48.789
3/1993,46.127,143.299,74.743,54.384,47.278,71.329,28.518,48.923,98.299,114.057,44.606,130.284,81.755,75.666,51.321,58.468,63.881,42.775,55.139,69.342,56.607,177.678,35.768,100.586,49.928,39.821,58.649,97.607,76.233,189.209
4/1993,86.421,225.594,144.862,111.064,116.329,202.203,60.393,66.854,200.866,312.143,138.529,146.239,273.977,123.802,160.903,111.724,157.884,53.067,93.581,66.079,94.532,195.677,66.232,191.629,65.596,68.474,218.584,260.741,167.265,208.107
5/1993,209.470,391.819,260.456,292.978,189.835,436.840,63.763,184.080,294.806,537.710,233.450,286.415,367.175,384.606,217.793,190.974,210.643,140.448,193.847,174.384,193.860,237.933,135.795,336.811,177.908,188.808,320.833,444.836,296.567,341.760
6/1993,69.914,374.379,174.265,308.492,56.117,199.812,15.198,114.450,135.411,363.483,78.656,167.034,346.770,163.943,223.704,247.054,69.266,82.105,176.687,229.399,225.615,223.903,27.870,373.067,71.579,263.163,152.052,359.260,221.785,433.403