segdesc   = NVRN5L_F
1988-10-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
10/1988,25.268,25.460,36.700,46.167,24.727,48.855,64.232,65.910,25.575,51.848,28.381,43.249,30.501,36.336,63.732,114.118,46.306,47.430,41.250,47.375,89.990,26.565,28.362,32.476,51.510,29.454,24.601,51.457,25.357,38.045
11/1988,29.297,25.261,29.686,43.499,23.110,44.911,37.236,74.744,21.171,35.278,25.834,38.073,31.184,39.274,40.066,49.369,26.173,39.170,36.563,33.589,43.060,23.469,27.741,26.525,39.979,27.971,23.229,33.934,24.003,41.265
12/1988,25.584,20.815,23.129,28.939,20.588,34.032,27.051,43.985,18.352,25.888,20.786,25.335,27.943,29.990,25.487,29.289,43.868,26.628,23.454,27.635,28.658,20.571,24.723,23.300,27.688,29.154,21.390,23.144,23.901,27.249
1/1989,20.597,23.483,22.091,24.554,19.576,26.971,24.838,31.281,20.494,25.151,18.970,25.016,23.160,38.304,22.121,25.108,27.052,23.177,19.872,22.906,30.156,22.766,22.357,24.391,21.452,33.002,19.620,20.915,21.989,20.418
2/1989,26.114,23.758,21.353,46.138,29.564,27.666,22.469,35.892,23.168,27.305,17.982,29.704,24.382,50.198,19.506,36.870,22.192,30.476,19.566,24.330,27.285,24.939,26.543,36.604,40.560,79.220,20.151,23.628,22.807,28.146
3/1989,57.409,95.987,65.035,180.858,38.039,160.023,53.508,63.727,41.391,88.570,28.601,59.744,109.161,97.060,40.906,118.241,84.139,71.890,52.052,58.469,75.977,49.248,46.034,69.867,70.817,197.426,31.703,120.966,47.259,43.594
4/1989,213.457,244.183,150.715,200.163,76.015,237.687,101.674,117.348,101.724,237.284,75.315,85.116,213.891,278.005,131.943,134.711,271.492,122.911,189.488,117.445,174.790,71.747,78.582,67.180,107.672,211.794,62.451,259.461,75.860,90.710
5/1989,316.665,444.380,284.828,333.618,191.432,401.861,235.135,297.852,177.836,458.498,68.758,202.770,300.345,523.165,225.234,280.503,363.625,382.658,235.444,190.979,213.786,168.415,183.316,174.827,202.696,244.704,126.317,372.246,197.038,224.352
6/1989,148.217,350.243,210.339,431.009,61.308,374.030,163.127,310.191,50.875,199.535,1.568,116.992,133.546,356.009,71.498,158.901,343.484,158.440,226.029,245.358,68.008,85.801,170.888,225.705,226.056,223.521,9.621,396.940,69.795,267.676
7/1989,51.781,94.811,19.199,261.396,10.302,91.668,69.423,179.322,-8.356,30.816,-4.019,-2.170,28.168,98.449,23.196,23.089,91.219,31.259,33.699,55.717,7.706,7.254,14.209,34.201,26.446,34.903,-1.949,141.088,0.555,96.290
8/1989,59.705,83.681,7.487,77.275,-3.922,72.051,21.785,127.281,-6.047,43.017,17.825,-0.349,0.804,34.690,34.084,43.016,39.231,-1.869,30.706,11.622,-6.577,19.743,9.685,5.693,29.170,23.849,16.301,38.650,-8.618,38.063
9/1989,40.993,83.290,50.761,39.551,19.858,86.663,11.352,79.757,14.463,9.662,27.413,48.322,53.367,21.422,39.923,33.092,37.784,7.488,31.459,15.024,10.733,103.291,16.578,9.409,12.121,15.971,15.421,10.226,9.522,70.537
10/1989,20.765,36.124,46.686,37.210,33.421,102.903,44.740,28.718,33.865,14.651,30.015,21.510,70.836,80.820,126.831,51.593,31.504,24.263,35.059,64.861,16.702,57.155,55.576,26.020,18.325,44.523,22.817,16.659,21.226,23.738
11/1989,26.268,32.760,43.393,31.860,37.303,47.597,64.824,23.790,28.289,21.808,29.121,27.838,49.510,45.454,49.913,26.823,38.956,27.402,32.118,36.448,17.707,33.867,31.169,31.353,24.454,31.018,18.310,24.736,27.187,29.713
12/1989,22.618,28.489,29.098,27.856,30.107,34.197,37.509,21.054,21.026,21.179,18.664,26.016,32.602,30.134,29.020,44.725,30.494,20.302,28.516,25.667,17.426,26.558,23.467,23.694,27.588,27.753,14.560,27.500,21.017,26.148
1/1990,25.359,27.675,24.668,25.055,23.526,31.348,27.721,23.362,20.211,20.219,18.838,21.660,44.394,26.375,24.685,27.129,27.422,18.025,24.165,27.175,19.618,23.554,23.683,18.877,31.757,23.989,13.742,25.941,16.406,21.562
2/1990,25.462,26.146,45.516,35.818,24.436,28.430,29.355,25.860,21.497,19.214,23.967,23.019,52.596,22.878,36.469,22.137,34.637,18.205,25.667,25.381,23.100,29.306,35.632,35.459,72.609,23.755,17.353,26.400,23.965,26.646
3/1990,97.038,75.040,178.997,45.433,131.973,74.800,52.074,46.927,69.142,29.145,48.020,101.241,113.531,44.196,126.245,79.774,75.914,48.229,58.429,63.001,42.243,56.500,69.114,57.015,177.439,36.154,94.542,51.134,38.048,61.586
4/1990,258.837,169.417,201.999,85.494,217.888,144.464,107.455,115.773,189.440,60.601,66.368,203.666,306.524,137.681,143.673,268.518,119.881,154.451,111.808,157.005,52.669,94.882,65.833,94.293,198.907,66.335,186.613,67.068,66.623,226.288
5/1990,441.798,297.942,336.740,206.265,382.523,258.338,288.027,186.982,430.042,61.554,182.241,294.261,523.478,230.569,282.508,364.859,378.183,213.807,189.934,207.379,135.750,193.380,172.696,192.383,231.831,133.302,316.249,176.492,186.831,318.768
6/1990,355.988,213.847,429.121,66.310,371.279,170.668,304.072,53.444,203.277,11.503,111.094,132.453,370.875,75.757,162.746,342.111,162.013,219.040,243.806,65.875,82.780,173.716,226.309,223.177,223.523,29.779,377.095,68.984,259.038,144.295
7/1990,102.263,21.799,260.345,13.150,90.223,73.256,177.106,-7.324,30.976,18.381,-4.006,27.601,107.056,26.240,23.723,90.789,37.185,31.549,56.225,6.771,26.462,14.890,34.076,25.247,35.018,20.779,137.736,1.933,97.123,51.635
8/1990,73.007,9.764,76.990,-2.148,76.308,24.589,125.699,-4.876,41.179,18.329,14.248,0.362,36.216,37.088,43.002,38.855,0.362,34.446,12.233,-7.222,39.554,10.203,5.235,27.920,25.055,18.440,36.629,4.953,38.128,60.663
9/1990,95.331,53.600,39.345,21.128,83.220,13.743,78.796,14.125,9.265,27.960,51.717,52.767,19.766,41.898,32.933,37.437,8.629,44.688,15.578,14.329,99.294,16.872,8.756,11.548,13.146,17.372,8.754,21.933,67.759,39.439
10/1990,36.947,49.126,37.056,35.574,104.584,48.364,28.133,34.881,13.897,30.547,23.049,70.324,82.523,130.203,51.577,31.211,26.054,35.166,65.615,16.200,57.808,55.938,25.363,21.137,46.068,24.961,15.396,22.922,23.129,20.626
11/1990,33.394,45.862,31.717,39.957,48.087,68.970,23.284,29.324,21.165,29.788,26.077,49.121,46.733,51.637,26.730,38.688,29.165,30.953,36.993,17.002,33.420,31.360,30.742,23.662,30.833,20.222,23.567,28.690,28.664,26.089
12/1990,28.936,31.227,27.711,32.336,34.184,40.099,20.549,21.908,20.357,19.282,24.250,32.302,30.568,30.569,44.677,30.214,22.503,27.368,26.158,16.707,26.021,23.659,23.132,26.744,27.908,16.393,26.200,22.471,25.287,22.632
1/1991,27.951,26.575,24.921,25.467,30.902,29.848,22.862,21.033,19.545,19.453,20.113,44.077,26.658,26.208,26.985,27.156,19.741,23.103,27.734,18.924,22.811,23.861,18.392,30.875,23.770,15.484,24.710,17.748,20.415,25.369
2/1991,26.099,48.351,35.704,26.159,27.935,31.704,25.413,22.219,18.384,24.696,21.544,52.237,22.804,38.437,21.996,34.385,19.696,24.731,25.930,22.454,27.836,35.874,34.839,71.279,23.375,19.055,25.227,25.290,25.749,25.477
3/1991,75.830,187.607,45.309,138.288,72.614,54.075,46.134,70.733,27.480,49.150,97.348,113.300,43.508,129.513,79.475,75.637,49.815,56.922,63.685,41.301,55.444,69.594,56.386,174.763,35.542,101.042,49.326,40.180,57.759,102.188
4/1991,166.365,206.970,85.393,224.059,141.659,110.414,114.975,192.808,60.154,66.636,199.444,306.618,134.902,145.593,269.379,119.744,155.659,110.170,157.237,51.881,92.995,66.062,93.884,196.986,63.231,191.565,65.243,68.587,216.539,265.892
5/1991,294.140,339.301,206.154,385.599,252.212,290.830,186.566,431.959,60.536,181.717,292.196,523.138,230.852,284.147,364.986,378.027,209.317,188.432,207.702,134.999,181.620,173.099,191.964,231.120,134.081,318.962,175.115,187.633,318.232,448.744
6/1991,218.228,429.983,66.221,372.130,175.789,305.170,53.140,203.641,13.226,111.254,131.729,370.777,78.859,163.554,342.051,161.829,228.283,243.174,66.226,82.357,182.373,226.407,222.891,223.406,31.689,377.991,68.247,259.772,147.807,348.493
7/1991,24.112,261.032,13.058,90.716,74.832,178.113,-7.538,31.189,18.148,-3.790,26.999,107.021,26.192,24.493,90.702,37.007,34.085,55.625,7.092,26.407,15.012,34.127,24.986,34.778,20.753,138.435,1.261,97.999,51.570,95.060
8/1991,9.988,77.711,-2.218,76.900,26.057,127.125,-5.179,41.470,18.078,15.023,-0.161,36.175,37.345,43.840,38.786,0.210,34.981,11.697,-6.933,39.276,10.812,5.266,27.521,24.843,18.347,37.287,6.669,39.150,59.545,84.192
9/1991,53.377,39.960,21.054,83.942,13.805,79.862,13.992,9.436,26.988,52.158,52.073,19.733,40.901,33.637,37.350,8.503,46.780,15.121,16.301,98.711,10.332,8.798,11.230,12.955,17.272,9.322,21.543,68.761,40.829,83.812
10/1991,49.118,37.529,35.503,105.120,45.495,28.796,34.621,14.020,30.662,23.324,69.749,82.490,130.712,52.218,31.156,25.936,36.465,64.995,16.542,57.384,61.608,25.373,20.897,46.037,24.583,15.940,22.451,23.886,20.624,36.340
11/1991,47.198,32.163,39.891,48.429,69.984,23.876,29.064,21.284,29.982,26.427,48.655,46.715,53.835,27.308,38.634,29.039,32.067,36.558,17.277,33.112,31.764,30.751,23.443,30.678,20.585,24.072,28.144,29.449,26.134,32.924
12/1991,31.519,28.167,32.269,34.590,41.530,21.169,21.677,20.486,19.266,24.615,31.874,30.550,31.241,45.496,30.154,22.375,28.390,25.753,16.971,25.708,23.818,23.149,26.500,27.751,16.359,26.767,21.929,26.035,22.470,28.730
1/1992,27.106,25.357,25.411,31.310,29.925,23.476,20.812,19.668,19.035,20.412,43.501,26.642,26.481,27.637,27.099,19.622,23.953,27.340,19.195,22.522,22.942,18.407,30.595,23.621,15.366,25.251,17.251,21.058,25.200,27.942
2/1992,49.815,37.503,26.963,29.395,32.650,26.861,24.121,19.252,25.150,24.288,53.398,23.797,39.718,23.747,36.232,20.336,26.470,26.640,23.339,28.948,37.357,36.676,73.187,24.113,19.531,26.709,25.766,27.499,26.182,27.762
3/1992,191.663,45.925,143.256,75.096,54.168,48.732,70.882,28.389,48.951,98.823,114.919,44.750,130.859,86.775,75.295,51.296,58.326,65.908,42.775,55.698,69.734,56.313,177.702,35.668,101.040,50.281,39.702,61.322,101.964,75.938
4/1992,207.667,87.860,224.799,144.980,110.629,120.860,200.898,59.887,66.673,203.822,311.860,138.438,146.088,275.141,123.154,160.670,111.418,158.406,52.809,93.167,65.736,95.402,194.866,65.829,191.625,68.977,67.573,225.214,265.905,175.391
5/1992,338.970,206.711,389.864,257.900,290.819,185.846,433.320,60.597,181.243,293.208,534.587,230.293,283.840,373.158,381.411,215.647,188.913,206.374,138.112,191.451,172.360,196.335,235.484,132.466,318.651,176.778,195.379,318.372,448.933,302.968
6/1992,430.056,67.273,370.725,170.734,305.362,49.413,196.076,12.979,111.179,131.277,360.924,75.817,163.890,337.052,160.092,220.163,243.804,63.858,79.208,173.030,226.272,220.604,220.506,31.069,378.074,64.885,258.242,143.774,348.606,208.421
7/1992,261.298,10.876,91.223,73.404,178.306,-7.556,29.692,18.192,-3.875,24.012,101.037,26.442,24.746,87.982,33.452,32.650,56.276,6.704,26.948,14.566,34.117,22.913,34.176,20.660,138.672,1.239,94.255,51.773,95.221,20.097
8/1992,78.085,-1.871,71.766,24.792,127.390,-4.207,41.610,18.101,16.052,-0.242,35.369,37.497,44.230,37.029,-0.199,36.060,12.377,-7.057,39.824,9.940,5.392,27.909,23.329,18.281,37.529,7.116,37.047,60.886,84.404,10.088
9/1992,40.529,22.101,86.649,14.222,80.260,14.509,9.231,27.710,52.121,56.745,22.027,42.260,34.196,37.627,9.181,45.546,16.014,17.217,100.061,16.920,9.216,11.458,15.783,17.228,9.822,21.880,69.139,39.929,84.273,54.794
10/1992,37.613,35.495,102.708,48.302,28.948,35.485,14.171,30.436,23.379,67.569,81.030,130.786,52.512,31.857,25.998,36.231,65.889,16.415,55.454,55.572,25.519,20.586,43.622,24.883,16.070,22.955,23.218,20.848,36.467,49.118
11/1992,32.321,40.199,47.431,69.121,23.913,28.599,21.160,29.489,26.354,47.261,45.586,51.777,27.440,38.211,28.992,31.713,37.042,17.211,32.692,31.119,30.747,23.368,30.554,20.047,24.122,28.203,29.230,26.207,33.014,45.260
12/1992,28.218,31.946,33.965,40.080,21.113,21.712,20.432,18.960,24.487,33.338,30.181,30.620,45.575,29.849,21.828,28.130,26.107,16.721,25.400,23.335,23.057,26.467,27.226,16.176,26.747,21.862,25.576,22.667,28.717,31.209
1/1993,25.406,25.467,31.160,29.837,23.422,21.027,19.505,19.148,20.299,42.148,26.417,26.262,27.709,27.234,19.492,23.861,27.775,19.394,22.490,23.531,18.327,30.414,23.490,15.279,25.230,17.388,21.038,25.420,27.930,26.416
2/1993,36.276,26.324,28.270,31.701,25.955,23.736,18.581,24.388,21.724,51.660,22.926,38.539,22.593,35.258,19.608,25.526,26.019,22.198,28.186,35.502,34.758,71.336,23.296,18.853,25.724,25.260,26.186,25.540,26.372,50.652
3/1993,45.969,142.929,74.530,54.055,47.145,71.153,28.387,48.684,97.965,113.872,44.404,129.779,81.655,75.417,51.219,58.204,63.659,42.655,54.915,69.074,56.343,177.414,35.594,100.449,49.968,40.190,60.712,102.510,75.659,185.772
4/1993,85.832,224.702,144.117,110.380,115.879,201.128,59.847,66.356,200.099,311.245,137.984,145.702,273.375,123.123,160.221,111.054,157.169,52.818,92.979,65.770,93.839,194.896,65.808,190.849,65.736,67.831,223.773,265.879,170.072,213.910
5/1993,206.538,389.594,257.964,290.800,187.009,433.815,60.986,181.478,292.309,535.198,230.651,284.210,366.046,381.791,215.525,189.024,207.691,138.101,191.837,172.738,191.931,235.850,132.872,318.514,175.472,195.241,318.113,448.552,298.206,341.438
6/1993,66.559,371.245,170.540,305.153,53.492,196.139,12.153,111.078,131.793,360.777,75.772,163.577,342.334,160.205,219.910,243.627,66.241,79.075,173.067,226.194,222.831,220.455,30.210,377.884,68.557,258.188,143.628,348.512,213.977,434.459
7/1993,13.409,91.109,73.151,178.092,-7.300,29.656,18.143,-3.914,27.058,100.759,26.245,24.517,90.935,33.373,32.384,56.062,7.116,26.732,14.483,33.933,24.931,33.991,20.612,138.351,1.559,94.169,51.449,95.105,21.918,252.684
8/1993,-1.917,71.623,24.505,127.102,-4.808,41.515,18.049,15.140,-0.111,35.114,37.196,43.874,39.040,-0.329,35.517,12.111,-6.902,39.654,9.746,5.110,27.455,23.086,18.238,37.211,5.819,36.952,60.477,84.245,9.865,76.889
9/1993,21.358,86.276,13.663,79.851,14.171,8.766,27.615,51.983,52.161,21.523,41.936,33.664,37.535,9.172,45.443,15.491,15.779,99.417,16.480,8.628,10.925,15.300,17.187,9.257,21.783,68.819,39.301,83.879,53.724,40.560