segdesc   = NVRN5L_F
1988-11-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
11/1988,31.118,27.104,24.512,27.982,32.924,26.987,30.438,25.018,31.618,23.676,25.076,24.537,29.271,32.969,26.667,25.070,24.909,23.845,27.045,24.513,24.784,26.599,25.626,26.932,27.768,27.863,29.784,27.922,23.588,26.274
12/1988,24.573,22.441,19.849,21.424,25.916,22.398,28.339,22.468,30.532,19.074,20.723,20.474,22.783,28.424,24.748,20.770,20.999,42.470,22.840,19.508,24.354,22.066,21.320,23.608,23.712,23.478,29.719,24.152,20.168,24.017
1/1989,19.431,20.051,22.833,21.030,22.866,20.141,24.477,22.546,24.086,20.919,21.101,18.718,23.165,23.376,34.958,19.854,20.319,26.669,21.740,18.314,21.268,24.404,23.127,21.821,24.563,19.673,33.198,20.480,18.944,21.821
2/1989,26.622,25.294,22.823,20.793,38.970,30.240,24.409,21.065,23.922,23.470,24.231,17.807,27.938,24.453,46.245,17.494,29.311,21.934,29.329,18.303,23.445,23.964,25.172,25.802,36.892,34.781,78.498,20.625,21.265,22.787
3/1989,41.171,51.892,89.545,56.438,135.381,38.905,104.433,45.678,36.639,42.024,61.860,28.570,50.570,110.772,77.285,34.488,77.350,83.201,64.462,48.620,53.167,49.618,49.969,43.725,69.883,54.215,198.308,32.465,105.383,47.277
4/1989,80.549,180.824,217.026,133.283,172.700,80.753,182.187,79.643,75.221,109.459,171.064,74.234,69.028,215.917,229.237,109.202,99.617,266.099,111.686,160.399,102.349,124.991,74.609,67.915,67.122,89.576,213.771,67.702,205.976,76.185
5/1989,201.197,276.580,422.692,263.916,308.964,198.018,342.735,202.073,233.188,185.186,379.546,70.677,169.978,304.991,475.566,210.218,251.299,358.059,367.629,211.867,180.286,172.525,173.742,173.140,175.844,190.109,247.674,132.346,357.507,197.325
6/1989,256.590,114.033,323.352,179.057,387.283,64.868,287.471,148.581,216.493,54.697,137.189,2.972,77.926,137.252,301.638,64.227,122.396,344.996,156.763,204.063,236.583,31.800,89.289,144.538,229.121,205.061,227.586,11.442,349.217,70.839
7/1989,92.299,32.354,83.360,13.459,228.383,11.518,62.748,59.451,115.862,-7.616,15.565,-0.848,-7.302,29.178,73.041,21.080,11.899,91.953,30.307,28.597,50.051,-0.831,8.271,7.759,35.069,20.529,35.649,-7.567,116.504,0.844
8/1989,38.409,51.583,80.244,5.666,69.138,-3.708,60.880,19.568,110.604,-5.821,35.463,17.848,-2.454,0.920,29.205,32.407,35.533,39.205,-2.203,28.148,10.101,-7.796,20.073,6.807,5.814,26.539,24.036,16.359,33.576,-8.630
9/1989,69.211,37.980,82.186,50.408,37.205,19.992,81.171,10.265,74.074,17.038,7.650,27.429,48.222,53.478,19.700,39.109,29.773,37.640,9.435,32.851,14.372,19.331,99.273,15.477,9.407,11.726,16.471,15.475,8.931,12.315
10/1989,23.895,24.312,35.869,46.480,36.567,34.052,99.850,43.669,26.258,34.039,19.142,30.086,23.340,71.442,79.744,125.686,49.409,31.564,24.156,35.499,64.345,15.352,57.703,54.685,26.082,21.192,47.850,22.943,15.787,20.830
11/1989,29.454,24.875,32.602,42.964,31.436,37.877,46.157,63.702,21.770,28.518,20.330,29.445,26.689,49.993,45.100,49.785,25.481,39.140,27.630,31.504,36.497,15.911,34.431,30.852,31.556,23.828,31.243,18.576,24.008,27.392
12/1989,26.108,21.399,28.216,28.639,27.314,30.535,32.673,37.116,19.051,21.216,19.736,18.965,24.942,32.807,29.730,28.715,42.827,30.590,20.327,27.828,25.542,15.686,26.842,23.232,23.819,26.914,28.114,14.749,26.748,21.321
1/1990,21.140,24.232,27.386,24.224,24.480,23.761,29.767,27.365,21.353,20.370,18.847,19.028,20.718,44.492,25.964,24.285,25.740,27.439,17.964,23.516,26.971,17.991,23.726,23.428,18.948,31.062,24.142,13.916,25.245,16.501
2/1990,26.456,24.487,25.933,44.981,35.109,24.623,27.121,28.889,23.939,21.633,18.008,24.190,22.178,52.670,22.526,36.018,21.037,34.637,18.142,25.115,25.209,21.629,29.469,35.395,35.535,71.630,23.876,17.490,25.782,23.701
3/1990,59.087,94.512,74.584,177.607,44.634,132.468,71.808,51.467,43.764,69.452,27.697,48.229,98.915,113.698,43.680,125.125,77.148,76.017,48.151,57.633,62.700,40.043,56.886,68.731,57.306,175.134,36.305,94.832,50.167,37.923
4/1990,220.066,252.820,169.021,201.288,84.921,218.929,141.620,106.997,111.756,190.746,59.187,66.821,200.998,307.317,136.935,143.021,260.904,120.427,154.537,111.246,156.952,50.596,95.660,65.580,94.999,197.631,66.749,187.679,65.960,67.072
5/1990,321.191,439.552,299.611,337.653,208.124,384.444,257.838,288.663,187.046,433.309,62.775,184.690,294.166,526.048,232.501,283.862,363.156,380.814,215.632,190.596,209.949,134.610,195.490,173.448,194.314,232.813,136.210,334.917,177.752,179.777
6/1990,152.121,358.271,217.159,431.857,69.222,374.924,173.499,306.947,54.862,206.941,23.167,114.411,135.525,373.515,78.322,165.955,344.500,165.701,222.694,246.655,68.782,84.479,177.394,229.125,226.442,226.703,27.413,372.404,71.537,264.445
7/1990,52.851,103.125,22.356,261.228,13.859,91.193,73.828,177.653,-7.477,31.875,18.064,-3.300,28.355,108.075,26.973,24.302,91.351,38.053,32.255,56.992,7.640,24.163,15.644,34.680,25.987,35.525,20.838,137.756,2.234,102.275
8/1990,60.109,72.821,9.671,76.884,-2.311,76.294,24.278,125.022,-5.817,41.249,17.859,9.363,0.320,36.204,36.917,42.737,38.583,0.471,30.979,12.055,-7.096,39.126,10.418,5.262,28.041,25.020,18.457,36.415,6.797,40.058
9/1990,41.234,95.403,53.517,39.188,21.644,83.181,13.325,78.748,16.691,9.285,27.382,51.820,52.606,19.741,42.311,32.631,37.087,10.515,44.709,15.399,15.213,98.021,16.915,8.674,11.277,13.417,17.387,8.751,21.758,67.478
10/1990,20.893,37.173,49.793,37.478,35.789,104.907,47.996,28.154,34.027,13.957,30.055,23.072,70.707,82.929,130.719,51.558,31.136,26.076,35.230,65.603,16.180,57.426,56.394,25.356,20.974,49.676,24.994,15.360,22.334,23.635
11/1990,26.416,33.581,46.066,32.001,40.058,48.416,68.485,23.237,28.532,21.229,29.484,26.132,49.403,47.102,52.005,26.732,38.738,29.589,31.177,37.211,16.992,33.359,31.611,30.885,23.802,30.908,20.377,23.541,28.695,28.681
12/1990,22.737,28.952,31.248,27.831,32.339,34.354,40.126,20.489,21.208,20.405,19.007,24.303,32.362,30.741,30.640,44.607,30.164,22.704,27.458,26.159,16.688,25.690,23.884,23.199,26.834,28.135,16.495,26.174,22.565,25.623
1/1991,25.442,27.930,26.551,24.965,25.331,31.019,29.729,22.803,20.338,19.591,19.104,20.149,44.009,26.766,26.157,26.906,27.026,19.829,23.149,27.636,18.903,22.418,24.014,18.414,30.943,23.802,15.581,24.682,17.643,20.347
2/1991,25.531,26.107,48.347,35.745,25.991,28.032,31.434,25.331,21.569,18.426,24.349,21.580,52.168,22.898,38.296,21.930,34.204,19.756,24.792,25.827,22.432,27.392,36.078,34.858,71.361,23.381,19.132,25.210,24.819,25.830
3/1991,97.352,76.007,187.663,45.390,137.587,72.814,54.046,46.135,69.307,27.578,48.496,97.618,113.222,43.710,129.612,79.339,75.383,49.895,57.085,63.632,41.307,54.996,69.900,56.593,175.104,35.552,101.178,49.303,39.728,56.008
4/1991,260.676,166.987,207.492,85.922,224.198,142.370,110.579,115.244,191.248,60.668,66.552,200.141,306.949,135.448,145.900,269.375,119.973,156.332,110.743,157.724,51.968,93.007,66.388,94.507,197.834,63.494,192.332,65.127,68.724,212.281
5/1991,444.966,296.413,341.475,209.043,386.980,254.700,292.538,189.307,433.734,63.190,183.721,294.664,525.395,233.602,286.163,366.955,380.499,211.469,190.316,210.511,137.202,183.137,174.764,193.829,233.188,136.900,337.245,177.566,180.394,319.395
6/1991,359.236,221.727,433.306,69.543,375.604,179.523,308.290,55.708,206.900,16.346,114.285,135.334,373.362,81.781,166.904,345.331,165.417,232.117,246.566,69.143,85.420,185.773,229.624,226.008,226.827,29.545,373.176,71.276,265.089,156.220
7/1991,103.323,24.773,262.007,14.123,91.574,75.973,178.651,-6.933,31.786,18.212,-3.240,28.024,108.020,27.212,25.148,91.632,37.778,34.851,56.739,7.967,23.639,15.531,34.874,25.719,35.505,20.779,138.437,1.877,103.015,52.785
8/1991,73.026,9.975,77.671,-2.104,76.754,26.253,126.423,-5.141,41.144,18.108,10.306,0.010,36.145,37.559,43.701,38.862,0.241,31.336,11.807,-6.810,39.357,10.756,5.397,27.622,25.004,18.321,37.062,4.462,40.929,59.040
9/1991,95.654,53.401,39.851,21.840,83.749,13.844,79.774,16.859,9.200,27.034,51.971,52.230,19.693,41.503,33.427,37.293,10.333,46.806,15.193,14.867,98.609,10.178,8.816,11.038,13.389,17.247,9.313,21.556,68.310,42.972
10/1991,37.290,49.409,37.986,36.007,105.327,45.732,28.801,34.658,13.868,30.753,23.155,70.387,82.879,131.627,52.230,31.285,25.906,36.580,65.313,16.476,57.785,61.782,25.457,20.757,49.651,24.570,15.901,22.115,24.284,20.998
11/1991,33.676,47.471,32.474,40.347,48.679,70.229,23.806,29.154,21.149,30.362,26.251,49.151,47.071,54.405,27.330,38.875,29.396,32.331,37.011,17.255,33.587,31.833,30.973,23.571,30.885,20.688,24.044,28.422,29.354,26.527
12/1991,29.065,31.602,28.313,32.605,34.668,42.069,21.068,21.752,20.329,19.620,24.435,32.100,30.710,31.497,45.456,30.299,22.505,28.516,25.967,16.945,25.910,23.872,23.291,26.576,28.111,16.401,26.738,22.284,26.264,22.702
1/1992,28.049,27.138,25.426,25.569,31.330,30.202,23.382,20.862,19.517,19.269,20.249,43.644,26.738,26.614,27.586,27.159,19.642,24.038,27.455,19.165,22.619,22.913,18.493,30.649,23.778,15.406,25.221,17.384,20.895,25.285
2/1992,27.523,49.886,37.581,27.081,29.405,32.813,26.782,24.158,19.105,25.414,24.118,53.515,23.884,39.847,23.692,36.283,20.332,26.566,26.731,23.309,29.032,37.349,36.777,73.255,24.237,19.555,26.690,25.518,27.360,26.237
3/1992,76.484,191.873,46.053,143.554,75.165,54.500,48.665,71.007,28.270,49.225,98.589,115.165,44.930,131.382,86.436,75.483,51.248,58.556,66.151,42.790,55.957,69.746,56.637,178.025,35.821,101.021,50.254,39.482,59.025,97.328
4/1992,172.074,208.378,88.467,225.623,145.600,111.293,121.133,201.839,60.229,67.186,203.895,312.834,138.967,146.628,275.129,123.786,161.103,112.056,159.132,52.981,93.780,65.919,96.136,195.660,66.231,192.190,68.856,68.262,219.845,260.980
5/1992,300.694,341.235,209.625,391.520,260.308,292.950,188.620,436.260,63.193,183.852,295.548,537.110,233.079,286.042,374.764,384.190,217.793,190.832,209.383,140.384,193.473,173.833,198.291,237.562,135.370,336.788,179.285,188.933,320.941,445.141
6/1992,217.678,433.398,70.715,374.378,174.402,308.677,51.898,199.733,16.066,114.560,134.834,363.637,78.696,167.357,340.904,163.817,223.900,247.154,66.880,82.187,176.676,229.374,223.622,223.923,28.747,373.208,67.854,263.221,152.166,359.297
7/1992,22.790,262.285,11.882,92.174,74.542,179.042,-6.983,30.494,18.165,-3.145,24.899,102.046,27.473,25.506,88.906,34.311,33.369,57.421,7.707,23.977,15.295,34.763,23.668,34.890,20.722,138.650,1.845,98.999,53.029,103.479
8/1992,10.186,78.040,-1.754,71.751,24.938,126.960,-4.200,41.649,18.020,10.837,-0.138,35.357,37.700,44.199,37.104,-0.083,32.374,12.498,-6.836,39.882,10.125,5.449,28.040,23.499,18.301,37.284,5.047,39.253,60.362,73.243
9/1992,54.322,40.422,22.929,86.616,14.216,80.378,17.430,9.231,27.641,52.258,56.828,21.991,42.902,34.082,37.550,11.116,45.565,16.096,15.648,99.964,16.937,9.146,11.556,16.086,17.245,9.796,21.893,68.846,41.752,96.117
10/1992,49.769,38.072,36.014,103.033,48.471,29.072,35.525,14.220,30.430,23.411,68.153,81.479,131.709,52.610,31.989,26.032,36.296,66.223,16.440,55.879,56.001,25.514,20.308,47.471,24.927,16.015,22.649,23.718,21.141,37.408
11/1992,46.535,32.635,40.695,47.755,69.272,23.955,28.662,21.208,29.749,26.423,47.698,45.965,52.347,27.542,38.460,29.443,31.941,37.505,17.278,33.166,31.349,30.887,23.513,30.774,20.204,24.080,28.463,29.285,26.535,33.767
12/1992,31.551,28.368,32.289,34.124,40.534,21.140,21.763,20.464,19.198,24.554,33.496,30.357,30.873,45.654,29.991,22.034,28.223,26.329,16.782,25.597,23.539,23.120,26.562,27.585,16.279,26.701,22.224,25.828,22.778,29.057
1/1993,26.814,25.479,25.636,31.269,30.058,23.443,21.052,19.536,19.266,20.348,42.209,26.527,26.391,27.750,27.288,19.588,23.905,27.899,19.451,22.582,23.662,18.345,30.488,23.642,15.377,25.182,17.517,20.879,25.495,28.041
2/1993,48.795,36.351,26.447,28.364,31.809,26.002,23.746,18.609,24.515,21.773,51.690,23.021,38.655,22.624,35.280,19.675,25.578,26.113,22.254,28.267,35.681,34.758,71.425,23.415,18.933,25.686,25.052,26.231,25.595,26.204
3/1993,189.227,46.093,143.262,74.713,54.348,47.259,71.216,28.467,48.750,98.270,113.945,44.609,130.279,81.709,75.559,51.320,58.373,63.909,42.777,55.173,69.340,56.541,177.784,35.742,100.594,49.914,39.836,58.640,97.618,76.247
4/1993,208.114,86.404,225.575,144.841,111.024,116.320,202.090,60.353,66.767,200.829,311.975,138.532,146.236,273.902,123.767,160.899,111.663,157.903,53.067,93.605,66.078,94.485,195.734,66.212,191.617,65.587,68.487,218.582,260.745,167.279
5/1993,341.765,209.454,391.813,260.443,292.938,189.830,436.793,63.727,184.017,294.795,537.654,233.471,286.413,367.169,384.583,217.790,190.930,210.660,140.451,193.864,174.377,193.826,237.950,135.777,336.794,177.902,188.808,320.833,444.837,296.575
6/1993,433.405,69.899,374.377,174.254,308.463,56.111,199.784,15.195,114.395,135.405,363.473,78.640,167.033,346.768,163.924,223.703,247.021,69.281,82.106,176.701,229.399,225.593,223.913,27.880,373.068,71.575,263.170,152.051,359.262,221.790
7/1993,262.082,14.490,92.061,74.318,178.805,-6.665,30.441,18.197,-3.239,28.089,101.760,27.282,25.273,91.901,34.227,33.148,57.169,8.106,23.842,15.204,34.669,25.675,34.710,20.674,138.354,2.164,98.865,52.752,103.365,24.826
8/1993,77.786,-1.795,71.611,24.699,126.642,-4.717,41.535,18.074,9.931,0.065,35.094,37.412,43.838,39.149,-0.220,31.679,12.214,-6.676,39.763,9.923,5.230,27.540,23.262,18.257,36.987,3.614,39.152,60.011,73.076,10.021
9/1993,39.939,22.097,86.247,13.697,79.941,17.072,8.749,27.657,52.034,52.325,21.480,42.584,33.546,37.506,11.096,45.492,15.556,14.357,99.382,16.490,8.635,10.978,15.925,17.204,9.249,21.789,68.515,41.162,95.718,53.455
10/1993,38.033,36.306,102.975,48.540,28.892,35.023,13.984,30.336,23.195,70.473,81.401,131.247,52.328,31.469,26.006,35.977,65.887,16.618,55.712,55.960,25.273,20.658,47.353,24.795,15.842,22.369,23.789,20.877,37.329,49.462