segdesc   = NVRN5L_F
1989-03-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
3/1989,43.756,46.329,47.701,62.529,88.016,44.432,64.450,57.437,55.887,66.656,57.589,42.628,53.952,84.249,42.835,52.296,93.633,35.491,54.571,42.125,56.209,60.820,50.919,51.218,76.663,50.274,83.807,46.861,103.848,55.348
4/1989,85.843,190.284,96.608,179.008,124.370,118.740,114.759,101.443,122.161,239.188,167.685,166.793,103.810,180.931,109.662,211.393,146.807,76.486,111.602,124.968,132.423,178.874,107.643,112.355,112.060,117.238,146.812,128.074,195.914,116.717
5/1989,288.200,392.048,306.150,363.445,336.290,361.069,319.781,324.521,332.736,411.315,473.989,237.797,307.989,315.321,362.731,458.054,361.410,232.897,437.883,237.159,215.440,281.049,264.415,261.012,272.102,256.963,241.996,326.814,377.803,326.377
6/1989,416.055,212.889,266.716,337.066,466.095,199.585,310.776,299.637,418.411,223.701,226.157,183.716,255.584,158.899,250.852,249.958,250.498,239.351,205.771,284.999,342.363,112.675,219.606,307.612,420.506,337.032,233.565,148.935,429.563,174.549
7/1989,173.543,81.652,60.122,39.703,282.281,41.724,67.347,139.519,224.162,23.041,33.517,11.547,25.445,30.148,52.925,72.395,49.100,50.504,45.553,43.789,91.231,20.683,41.230,51.360,110.920,43.547,31.277,7.063,158.398,19.007
8/1989,54.325,66.958,66.509,12.499,80.089,4.242,58.363,33.244,138.995,6.237,40.618,-4.823,7.416,0.851,19.537,53.320,52.452,20.584,-0.036,28.786,17.527,-4.447,30.807,21.143,20.603,35.440,17.951,-8.204,40.724,-3.416
9/1989,76.680,39.637,70.273,56.109,37.917,22.650,76.719,15.302,83.445,9.867,7.966,24.920,56.339,55.904,13.896,49.440,36.191,26.619,6.911,29.318,17.015,10.970,105.921,21.279,15.135,13.996,12.301,7.895,8.625,8.311
10/1989,26.237,20.230,30.341,49.329,36.662,38.109,97.632,48.684,29.303,42.358,13.434,37.896,24.742,67.467,73.535,142.245,53.729,24.886,24.598,33.745,68.276,17.114,62.574,60.447,30.490,19.135,42.838,26.925,15.124,23.402
11/1989,31.360,25.481,27.919,45.234,31.083,42.381,44.158,68.250,24.034,34.008,20.502,35.690,30.123,47.159,41.259,56.494,27.745,32.560,28.504,30.784,38.024,18.228,37.001,33.835,35.085,25.160,27.083,23.097,23.200,30.360
12/1989,27.762,22.029,23.487,30.298,26.836,33.231,30.350,40.624,21.248,26.367,19.845,23.954,28.124,32.647,26.216,33.324,46.388,24.261,20.841,26.828,26.744,17.764,28.838,25.918,26.667,28.273,24.001,18.629,25.788,23.481
1/1990,22.607,24.767,22.870,25.654,24.013,26.370,27.531,29.840,23.643,25.264,18.932,23.602,23.383,40.746,22.675,28.217,27.848,21.706,18.350,22.463,28.034,20.308,25.529,25.907,21.231,32.227,20.246,17.452,24.312,18.354
2/1990,27.794,24.831,22.012,46.938,34.578,26.993,25.067,31.014,26.105,27.487,18.033,28.314,24.462,50.525,19.578,40.696,22.717,28.846,18.414,23.980,26.001,22.930,31.294,38.606,38.273,73.939,20.388,20.579,24.843,25.700
3/1990,61.389,98.164,66.016,182.052,43.789,145.317,66.358,55.787,47.344,78.770,27.923,54.698,106.574,109.970,39.413,137.697,80.340,63.678,48.143,56.089,65.219,43.827,60.172,74.433,62.071,182.683,32.332,102.898,48.502,39.842
4/1990,228.677,255.610,159.881,206.113,86.153,229.803,136.534,112.372,119.583,216.302,60.373,76.152,210.913,304.464,131.142,151.247,270.003,112.846,155.548,111.627,161.517,55.016,101.706,70.021,101.523,201.054,63.699,203.161,65.780,71.508
5/1990,326.050,451.342,294.733,343.089,208.975,398.689,256.586,295.500,192.219,449.401,63.369,197.933,301.690,537.600,229.201,290.197,370.630,376.811,217.633,191.724,211.681,143.954,198.937,179.466,200.046,241.338,133.101,350.751,178.728,195.277
6/1990,153.063,353.234,213.389,433.638,68.923,375.642,172.482,308.949,56.242,202.198,11.957,118.133,136.944,363.395,76.140,167.727,347.560,159.682,223.302,246.412,69.282,83.000,180.023,231.243,227.343,224.825,26.233,378.223,71.112,265.626
7/1990,53.340,95.911,19.940,261.542,13.465,92.056,72.708,178.279,-6.535,31.755,17.790,-1.898,28.991,101.770,24.422,25.629,91.876,31.016,32.308,55.915,7.996,23.240,16.102,35.667,26.628,35.027,18.638,138.665,1.818,98.867
8/1990,60.674,83.961,7.442,77.052,-2.475,71.535,23.249,125.669,-4.877,43.022,17.483,0.746,0.814,35.040,34.202,44.305,39.017,-2.436,29.335,11.020,-6.838,39.946,10.836,6.050,28.658,23.536,16.126,37.101,3.804,38.788
9/1990,41.676,83.694,50.979,39.309,21.197,86.033,12.431,79.196,16.868,9.838,27.081,53.839,53.330,21.433,40.185,33.877,37.432,9.011,44.674,14.470,13.455,99.644,17.236,9.421,11.734,16.169,15.261,9.227,21.338,68.261
10/1990,21.184,36.488,47.772,37.581,35.363,102.850,46.665,28.452,34.853,14.933,29.834,23.896,71.303,81.336,127.573,52.553,31.379,23.830,35.219,64.375,16.306,56.005,56.792,26.045,20.713,47.536,22.790,15.753,21.817,23.447
11/1990,26.701,32.993,43.840,32.088,39.555,47.635,66.864,23.500,29.401,22.066,29.325,27.268,49.933,45.823,50.376,27.569,38.967,27.213,31.180,36.428,17.195,33.289,31.912,31.536,24.183,30.906,18.312,23.904,28.194,28.986
12/1990,23.001,28.634,29.284,27.918,31.869,34.056,39.166,20.754,21.974,21.413,18.853,25.468,32.738,30.301,29.153,45.826,30.402,19.840,27.442,25.428,16.897,25.746,24.181,23.815,27.239,27.779,14.479,26.580,22.053,25.613
1/1991,25.687,27.804,24.775,25.049,24.940,31.168,28.902,23.079,21.062,20.445,18.928,21.153,44.427,26.473,24.689,27.848,27.251,17.492,23.116,26.829,19.097,22.714,24.281,18.931,31.355,23.826,13.644,25.075,17.157,20.702
2/1991,25.746,26.275,45.758,35.836,25.623,28.264,30.508,25.607,22.202,19.409,24.072,22.511,52.524,22.968,36.422,22.695,34.429,17.718,24.727,25.047,22.599,28.372,36.368,35.475,71.882,23.584,17.234,25.601,24.320,26.009
3/1991,97.836,75.632,180.806,45.499,135.836,74.484,53.405,46.555,70.581,29.362,48.014,100.130,113.679,44.469,126.733,81.345,75.839,47.385,56.996,62.540,41.538,55.423,70.372,57.540,176.329,35.965,93.975,49.901,38.940,58.180
4/1991,261.652,170.708,203.159,86.066,222.733,144.822,109.606,115.820,193.820,61.193,66.617,202.749,308.056,138.414,144.265,274.275,120.587,153.271,110.814,157.162,52.294,93.973,66.723,95.477,198.995,66.420,186.574,65.793,68.086,218.184
5/1991,445.809,300.551,339.319,209.126,386.720,260.552,291.736,189.559,435.228,64.431,183.955,296.007,526.221,233.418,284.543,367.805,380.916,215.175,190.413,210.018,137.455,194.126,175.235,194.496,233.625,135.929,334.183,178.064,180.216,320.768
6/1991,359.372,217.427,432.494,69.592,375.513,174.232,307.850,55.856,207.232,15.812,114.209,135.783,373.493,78.605,166.098,346.871,165.553,222.434,246.554,68.679,85.517,176.757,229.780,225.933,226.978,27.654,372.192,71.505,264.792,151.916
7/1991,103.368,22.505,261.344,14.170,91.491,74.268,178.198,-6.797,32.002,18.656,-3.291,28.384,108.058,27.237,24.363,91.920,37.886,31.971,56.692,7.560,23.637,15.205,34.964,25.952,35.591,20.718,137.618,2.103,102.665,52.603
8/1991,73.069,9.802,76.985,-2.060,76.647,24.641,125.783,-5.007,41.409,18.553,9.622,0.321,36.173,37.298,42.829,39.149,0.334,31.214,11.759,-7.178,39.401,9.914,5.481,27.946,25.085,18.296,36.299,3.820,40.545,59.832
9/1991,95.707,53.669,39.259,21.830,83.617,13.653,79.281,16.944,9.373,28.154,51.725,52.641,19.717,42.533,32.702,37.502,10.393,44.541,15.150,14.132,98.723,16.487,8.887,11.210,13.462,17.240,8.647,21.680,67.822,41.009
10/1991,37.320,49.858,37.524,36.040,105.246,48.432,28.487,34.774,14.005,30.802,22.983,70.724,82.908,131.136,51.589,31.466,25.940,35.053,65.231,16.088,57.873,55.952,25.523,20.779,49.695,24.843,15.273,22.248,23.987,20.740
11/1991,33.703,46.211,32.040,40.385,48.631,68.999,23.524,29.282,21.281,30.313,26.086,49.427,47.089,52.193,26.751,39.042,29.460,30.976,36.965,16.886,33.650,31.298,31.038,23.712,30.937,20.209,23.460,28.591,29.077,26.262
12/1991,29.093,31.377,27.869,32.641,34.604,40.474,20.772,21.870,20.470,19.735,24.268,32.351,30.728,30.814,44.682,30.473,22.577,27.248,25.924,16.577,25.976,23.569,23.355,26.739,28.166,16.330,26.081,22.455,25.979,22.591
1/1992,28.077,26.662,25.003,25.602,31.267,30.006,23.096,20.978,19.652,19.788,20.106,43.969,26.755,26.330,26.931,27.331,19.709,22.942,27.388,18.792,22.678,23.688,18.543,30.827,23.830,15.425,24.593,17.539,20.647,25.301
2/1992,27.549,51.859,37.098,27.111,29.343,33.053,26.460,24.271,19.234,25.894,23.947,53.854,23.899,39.796,23.134,36.508,20.393,25.539,26.654,22.898,29.090,36.685,36.821,73.529,24.287,19.781,26.063,25.697,27.099,26.269
3/1992,76.537,187.751,45.529,143.624,75.007,55.284,48.156,71.214,28.421,49.803,98.209,115.765,44.945,132.547,84.628,75.880,51.343,57.801,66.096,42.225,56.075,71.907,56.744,178.531,35.884,103.313,49.452,39.735,58.485,102.188
4/1992,172.150,214.928,88.092,225.710,145.490,116.411,120.738,202.245,60.361,69.300,203.590,313.683,139.006,151.103,272.044,124.090,161.323,112.121,159.099,52.587,93.902,65.040,96.269,196.018,66.281,202.160,68.278,68.503,218.971,266.741
5/1992,300.734,343.206,209.294,391.565,260.281,298.855,188.397,436.472,63.298,192.119,295.490,537.514,233.099,287.773,373.913,384.374,217.897,196.673,209.348,140.112,193.533,179.797,198.358,237.673,135.409,331.293,178.855,189.023,320.677,451.735
6/1992,217.694,437.784,70.421,374.396,174.382,307.379,51.706,199.789,15.929,106.212,134.767,363.723,78.705,162.844,340.651,163.928,223.938,242.887,66.842,81.948,176.707,225.839,223.528,223.979,28.646,379.867,67.480,263.337,152.032,351.838
7/1992,22.805,253.835,11.579,92.188,74.520,173.535,-7.122,30.541,18.217,-3.205,24.830,102.099,27.485,24.794,88.687,34.415,33.406,54.019,7.674,23.748,15.321,33.619,23.687,34.933,20.733,129.901,1.493,99.097,52.898,96.287
8/1992,10.200,77.055,-2.008,71.766,24.916,125.836,-4.403,41.698,18.083,10.863,-0.198,35.410,37.707,43.358,36.886,0.005,32.307,10.743,-6.869,39.651,10.150,5.179,28.052,23.536,18.311,36.009,4.893,39.355,60.215,84.492
9/1992,54.337,40.946,22.686,86.633,14.197,78.738,17.315,9.267,27.706,52.081,56.742,22.039,42.909,34.558,37.359,11.173,45.578,15.480,15.559,99.638,16.961,9.144,11.562,16.128,17.255,9.654,21.616,68.977,41.631,84.547
10/1992,49.783,35.619,35.770,103.044,48.435,28.043,35.348,14.252,30.491,23.117,68.076,81.529,131.716,51.371,31.835,26.092,36.312,66.015,16.402,55.633,56.023,25.771,20.292,47.500,24.939,16.053,22.340,23.791,21.051,36.809
11/1992,46.554,32.212,40.421,47.765,69.220,23.758,28.483,21.238,29.832,26.601,47.638,46.004,52.353,27.301,38.320,29.516,31.966,36.271,17.245,32.967,31.366,30.222,23.517,30.802,20.226,24.047,28.166,29.363,26.449,33.260
12/1992,31.566,28.070,32.019,34.135,40.506,21.103,21.600,20.495,19.273,24.635,33.427,30.396,30.879,45.205,29.850,22.110,28.252,25.492,16.750,25.390,23.558,22.758,26.565,27.616,16.301,26.659,21.937,25.914,22.696,28.840
1/1993,26.827,25.382,25.392,31.280,30.035,23.527,20.886,19.566,19.344,20.446,42.110,26.565,26.396,27.541,27.147,19.661,23.931,27.275,19.417,22.383,23.679,18.533,30.488,23.671,15.398,25.142,17.247,20.950,25.416,28.024
2/1993,48.816,36.515,26.215,28.373,31.780,26.113,23.569,18.638,24.600,23.688,51.588,23.054,38.659,23.021,35.088,19.745,25.603,25.684,22.207,28.051,35.697,35.424,71.423,23.442,18.953,25.830,24.762,26.316,25.517,26.477
3/1993,189.290,46.047,142.622,74.725,54.334,48.723,70.810,28.501,48.878,98.560,113.672,44.662,130.283,86.595,75.238,51.476,58.410,65.531,42.702,54.938,69.373,55.891,177.782,35.776,100.644,50.262,39.361,58.806,97.361,76.059
4/1993,208.137,88.290,225.170,144.855,111.012,120.598,201.729,60.381,66.851,203.834,311.712,138.592,146.243,275.522,123.600,161.187,111.702,158.457,53.032,93.452,66.094,95.586,195.776,66.238,191.692,69.099,68.164,218.763,260.373,171.054
5/1993,341.778,210.102,391.617,260.453,292.920,188.769,436.650,63.751,184.073,295.895,537.589,233.485,286.418,374.773,384.468,217.858,190.958,209.661,140.426,193.734,174.402,198.478,237.957,135.800,336.855,179.556,188.620,320.901,444.739,300.743
6/1993,433.412,70.783,374.248,174.260,308.453,51.991,199.700,15.185,114.440,134.956,363.453,78.686,167.036,340.938,163.831,223.743,247.037,66.769,82.081,176.579,229.409,223.315,223.912,27.864,373.081,67.870,262.979,152.093,359.229,217.558
7/1993,262.087,11.719,91.942,74.324,178.795,-7.080,30.363,18.214,-3.199,24.839,101.746,27.312,25.275,88.774,34.137,33.190,57.184,7.514,23.815,15.084,34.677,23.390,34.706,20.686,138.362,1.673,98.678,52.793,103.344,22.637
8/1993,77.794,-1.959,71.480,24.705,126.627,-4.338,41.438,18.093,9.925,-0.264,35.079,37.456,43.841,36.901,-0.293,31.671,12.228,-7.100,39.736,9.799,5.239,27.691,23.256,18.268,36.994,4.012,38.954,60.059,73.052,9.921
9/1993,39.944,22.914,86.098,13.702,79.928,17.506,8.679,27.675,52.087,56.461,21.466,42.609,33.548,37.059,11.033,45.521,15.570,15.044,99.348,16.385,8.643,11.114,15.926,17.214,9.254,21.837,68.297,41.204,95.686,53.807
10/1993,38.037,35.742,102.864,48.547,28.884,35.415,13.924,30.353,23.226,68.232,81.385,131.289,52.329,31.696,25.940,36.006,65.903,16.314,55.686,55.842,25.280,20.669,47.345,24.806,15.846,22.504,23.630,20.908,37.312,50.002
11/1993,32.524,40.592,47.636,69.176,23.885,28.618,21.134,29.801,26.337,47.697,45.854,52.259,27.427,38.375,29.397,31.901,37.386,17.160,33.055,31.206,30.812,23.351,30.706,20.148,23.993,28.395,29.201,26.418,33.700,46.398
12/1993,28.367,32.304,34.110,40.553,21.162,21.808,20.476,19.293,24.517,33.587,30.333,30.875,45.609,30.010,22.041,28.262,26.317,16.709,25.544,23.476,23.138,26.459,27.583,16.270,26.680,22.210,25.794,22.738,29.087,31.528
1/1994,25.478,25.650,31.258,30.079,23.473,21.097,19.547,19.368,20.317,42.318,26.504,26.393,27.713,27.309,19.596,23.949,27.887,19.379,22.531,23.599,18.359,30.356,23.640,15.371,25.161,17.504,20.849,25.455,28.069,26.793
2/1994,36.352,26.463,28.354,31.833,26.034,23.789,18.621,24.634,21.743,51.839,23.001,38.665,22.598,35.324,19.683,25.630,26.104,22.181,28.210,35.609,34.776,71.245,23.413,18.920,25.666,25.035,26.200,25.556,26.230,48.765