segdesc   = NVRN5L_F
1989-05-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
5/1989,195.256,288.356,243.313,235.709,188.482,272.359,252.198,183.750,218.419,254.712,292.486,205.075,235.097,251.443,250.303,271.542,286.300,209.371,309.760,179.448,183.435,260.149,219.346,215.361,266.741,223.054,232.220,282.934,203.340,249.894
6/1989,214.272,186.385,191.370,202.466,249.910,129.055,214.311,139.264,231.445,139.970,138.195,159.128,178.057,121.269,147.126,131.363,196.766,188.192,142.413,188.156,218.416,123.121,164.959,206.082,391.018,236.045,191.903,132.100,264.064,138.161
7/1989,78.421,69.723,34.508,18.238,137.114,26.866,41.085,63.278,122.158,8.310,15.415,8.155,11.615,21.564,20.161,43.510,34.519,38.715,26.979,24.762,44.858,23.047,31.437,29.453,100.481,26.843,23.784,5.158,73.530,12.629
8/1989,34.273,62.252,58.308,4.902,43.416,1.032,48.460,19.370,115.103,-0.703,31.583,-5.199,4.159,-1.876,10.300,41.848,47.620,18.778,-2.950,22.953,8.599,-3.886,27.977,15.572,19.008,30.233,15.282,-8.159,20.503,-5.243
9/1989,67.783,37.799,66.664,49.648,26.533,20.503,72.894,9.442,76.876,8.816,5.155,23.163,52.864,51.550,9.273,43.462,34.568,26.478,6.042,26.644,13.945,5.391,104.003,19.239,14.895,12.534,10.462,3.598,2.255,7.951
10/1989,23.829,19.294,28.873,46.152,30.255,36.177,95.007,43.160,27.147,37.948,12.332,37.383,23.623,65.056,68.716,133.225,52.465,24.681,23.724,32.299,64.113,17.201,61.410,58.276,30.403,18.140,42.294,26.780,11.122,23.408
11/1989,29.423,24.538,27.097,42.898,26.931,40.785,42.960,63.251,22.488,30.233,19.087,35.328,29.325,45.574,39.167,52.611,27.007,32.405,26.937,29.675,36.156,18.405,36.229,32.814,34.931,24.584,26.658,23.087,19.506,29.584
12/1989,26.021,21.155,22.833,28.636,23.160,32.157,29.547,36.571,19.777,23.098,18.448,23.638,27.399,31.649,24.638,30.847,45.180,24.340,19.985,25.964,25.460,17.948,28.477,25.026,26.624,27.811,23.492,18.712,21.867,22.655
1/1990,21.068,23.975,22.280,24.270,20.586,25.583,26.834,27.068,22.104,22.223,17.587,23.419,22.770,39.697,21.302,26.132,27.187,21.914,17.753,21.771,26.967,20.484,25.303,25.161,21.236,31.835,19.969,17.547,20.636,17.864
2/1990,26.364,24.139,21.511,44.713,30.495,26.349,24.492,28.583,24.680,24.645,16.866,28.139,23.902,49.478,18.392,38.112,22.200,29.145,17.963,23.354,25.172,23.101,31.077,37.435,38.328,73.525,20.174,20.697,21.526,25.547
3/1990,58.710,95.999,64.248,175.041,38.933,142.477,64.624,50.850,44.821,72.617,26.248,54.538,104.109,107.932,37.238,130.653,78.894,63.846,47.705,54.537,62.627,44.017,59.416,72.246,61.905,181.179,32.028,103.408,43.356,39.461
4/1990,217.290,249.725,155.716,199.728,77.858,225.808,132.537,105.599,113.953,205.888,57.509,75.362,207.140,300.593,125.398,146.542,264.874,111.677,152.037,107.690,156.414,54.997,99.832,68.033,100.726,198.166,62.723,202.822,59.584,69.879
5/1990,317.001,444.703,289.955,335.889,199.763,393.483,251.763,286.219,186.093,440.415,59.300,194.989,297.120,532.889,223.454,284.682,365.959,372.657,212.400,187.039,206.948,142.196,196.327,175.698,197.920,237.600,129.781,332.674,169.486,200.369
6/1990,148.364,349.566,209.399,428.881,63.506,371.938,168.300,303.645,52.780,196.893,24.331,114.804,132.986,360.357,72.758,163.393,343.707,156.071,218.722,242.122,65.731,80.222,176.177,227.440,223.883,220.870,28.305,383.364,65.456,259.986
7/1990,51.815,94.715,19.127,260.247,10.711,91.009,71.386,176.740,-7.730,29.727,17.517,-2.599,27.795,100.673,22.720,24.178,90.744,30.336,31.427,54.547,6.691,25.976,15.351,34.730,25.986,34.272,18.535,138.781,-0.018,93.978
8/1990,59.847,83.713,7.279,76.864,-3.996,71.449,22.965,125.029,-5.542,41.552,17.188,4.809,0.505,34.928,33.224,43.542,38.743,-2.396,33.797,10.715,-6.712,39.903,10.635,5.776,28.621,23.326,16.078,37.397,19.132,36.429
9/1990,41.095,83.269,50.687,39.240,25.195,85.971,12.311,78.454,13.828,8.797,26.629,53.689,52.969,21.375,40.616,33.366,37.348,7.275,44.524,14.231,20.156,99.795,17.217,9.284,11.714,15.526,15.219,9.302,19.937,68.328
10/1990,20.810,36.067,46.705,37.000,33.324,102.451,46.348,27.971,34.279,13.978,29.317,23.890,70.502,80.806,125.671,51.926,31.148,23.905,35.046,63.800,16.136,55.651,56.348,25.849,17.972,44.462,22.711,15.849,20.712,22.838
11/1990,26.322,32.680,43.440,31.669,37.250,47.269,66.544,23.146,28.745,21.183,28.354,27.245,49.294,45.408,49.419,27.027,38.630,26.896,30.858,35.839,16.926,32.864,31.677,31.205,24.103,30.675,18.148,23.986,26.313,28.858
12/1990,22.653,28.434,29.094,27.662,29.979,33.858,38.594,20.404,21.410,20.542,17.982,25.459,32.407,30.084,28.550,45.111,30.160,19.784,27.254,25.103,16.633,25.603,23.972,23.577,27.220,27.415,14.369,26.674,20.168,25.286
1/1991,25.377,27.631,24.650,24.873,23.434,31.029,28.591,22.720,20.555,19.609,18.205,21.157,44.153,26.326,24.222,27.310,27.095,17.541,23.001,26.607,18.847,22.678,24.153,18.767,31.372,23.671,13.554,25.173,15.637,20.792
2/1991,25.478,26.102,45.546,35.638,24.317,28.144,30.311,25.277,21.777,18.672,23.347,22.515,52.301,22.841,35.915,22.272,34.263,17.787,24.620,24.874,22.372,28.358,36.195,35.302,71.921,23.464,17.170,25.693,23.192,25.896
3/1991,97.167,75.079,180.295,45.217,131.449,74.232,52.992,45.840,69.687,28.504,47.053,99.920,113.250,44.234,125.316,80.260,75.396,47.574,56.694,62.114,41.189,55.250,70.089,57.066,176.227,35.813,93.916,50.025,36.969,60.117
4/1991,260.040,169.481,202.174,85.336,217.595,143.967,108.704,114.708,191.027,59.981,65.224,202.099,306.728,137.797,142.951,270.865,119.610,153.084,109.964,156.228,51.751,93.405,66.388,94.522,198.311,65.988,185.765,66.002,65.561,223.002
5/1991,442.241,297.924,336.805,206.118,382.693,257.990,289.386,186.446,431.222,61.076,180.639,293.545,523.349,230.585,281.952,365.571,377.982,213.054,188.327,206.964,134.930,192.155,173.566,192.373,231.597,133.020,315.825,175.664,185.849,317.926
6/1991,356.002,213.797,429.083,66.191,371.298,170.502,304.491,53.059,203.423,12.945,110.531,132.202,370.809,75.695,162.506,342.211,161.781,218.721,243.116,65.598,82.306,173.154,226.581,223.077,223.385,30.041,376.992,68.517,258.229,143.462
7/1991,102.253,21.747,260.332,13.027,90.152,73.101,177.454,-7.572,31.012,18.179,-4.193,27.383,107.025,26.170,23.483,90.808,36.951,31.296,55.576,6.538,26.410,14.508,34.240,25.154,34.893,20.675,137.631,1.527,96.639,51.271
8/1991,73.003,9.708,77.006,-2.233,76.217,24.449,126.197,-5.270,41.226,18.085,15.442,0.175,36.172,37.070,42.712,38.891,0.171,34.962,11.651,-7.435,39.231,9.762,5.372,27.799,24.945,18.299,36.537,5.869,37.637,60.269
9/1991,95.343,53.546,39.347,21.038,83.140,13.619,79.169,13.985,9.287,27.651,51.358,52.511,19.731,41.867,32.693,37.425,8.464,44.550,15.080,15.797,98.602,16.498,8.890,11.115,13.047,17.243,8.672,21.689,67.058,39.129
10/1991,36.938,49.081,37.051,35.474,104.541,48.192,28.374,34.543,13.893,30.287,22.854,70.112,82.488,130.183,51.401,31.227,25.878,34.990,64.907,16.037,57.326,55.552,25.461,20.992,46.029,24.826,15.329,22.610,22.819,20.419
11/1991,33.379,45.819,31.714,39.855,48.043,68.765,23.494,28.988,21.168,29.456,25.838,48.954,46.711,51.607,26.571,38.700,28.991,30.783,36.510,16.791,33.071,31.094,30.838,23.561,30.752,20.066,23.504,28.344,28.366,25.878
12/1991,28.932,31.191,27.708,32.238,34.141,39.974,20.757,21.618,20.369,18.976,24.029,32.152,30.546,30.543,44.459,30.224,22.332,27.193,25.715,16.488,25.668,23.391,23.234,26.638,27.827,16.241,26.130,22.133,24.976,22.431
1/1992,27.952,26.541,24.919,25.385,30.864,29.744,23.076,20.757,19.555,19.164,19.913,43.861,26.638,26.184,26.799,27.167,19.579,22.936,27.284,18.707,22.486,23.586,18.477,30.750,23.694,15.342,24.646,17.437,20.140,25.178
2/1992,27.408,51.624,37.007,26.939,28.974,32.896,26.433,24.073,19.144,25.232,23.752,53.785,23.793,39.664,23.024,36.325,20.288,25.527,26.582,22.814,28.904,36.536,36.758,73.432,24.183,19.723,26.108,25.987,26.492,26.463
3/1992,76.088,187.091,45.384,143.137,74.296,54.948,48.059,70.745,28.266,48.960,97.473,115.680,44.737,132.016,84.354,75.446,51.167,57.706,65.835,42.065,55.643,71.678,56.450,178.139,35.756,103.272,49.510,40.018,59.485,105.886
4/1992,171.152,214.011,87.468,224.687,144.270,115.714,120.293,200.619,59.786,68.409,202.276,312.753,138.436,150.549,270.974,123.262,160.438,111.554,158.357,52.274,93.117,64.761,95.556,195.142,65.898,201.392,68.414,67.833,222.284,272.842
5/1992,298.221,340.853,206.368,389.832,257.559,296.656,185.533,433.223,60.509,189.170,292.783,535.008,230.292,285.533,372.572,381.478,215.598,194.724,206.344,137.749,191.422,178.171,196.415,235.568,132.524,313.138,176.361,195.459,317.262,457.243
6/1992,214.114,434.438,66.971,370.719,170.526,304.071,49.154,196.055,13.002,102.626,131.058,361.021,75.813,159.388,336.110,160.136,220.134,239.545,63.829,78.899,173.009,222.680,220.636,220.545,30.944,384.661,64.523,258.381,143.248,339.199
7/1992,22.072,252.829,10.564,91.220,73.198,172.802,-7.746,29.681,18.141,-4.146,23.805,101.100,26.443,24.026,87.700,33.493,32.624,52.961,6.681,26.664,14.547,32.901,22.940,34.218,20.682,129.858,0.899,94.376,51.261,88.142
8/1992,10.133,77.053,-2.132,71.762,24.593,126.273,-4.479,41.583,18.034,15.990,-0.421,35.431,37.481,43.379,36.745,-0.160,36.017,10.657,-7.079,39.529,9.918,5.069,27.937,23.365,18.302,36.234,6.975,37.173,60.314,91.933
9/1992,54.242,40.972,21.848,86.642,14.054,78.614,14.378,9.222,27.636,51.702,56.478,22.083,42.261,34.665,37.395,9.201,45.515,15.430,17.112,99.649,16.902,9.146,11.479,15.817,17.248,9.680,21.611,69.304,39.458,76.323
10/1992,49.396,35.144,35.246,102.704,48.029,27.937,35.266,14.167,30.370,22.899,67.344,81.089,130.772,51.254,31.664,26.023,36.203,65.714,16.385,55.143,55.546,25.711,20.345,43.643,24.906,16.104,22.654,23.310,20.481,35.826
11/1992,46.191,31.867,39.917,47.430,68.762,23.723,28.362,21.155,29.418,26.336,47.085,45.634,51.772,27.197,38.033,29.022,31.689,35.846,17.187,32.438,31.102,30.019,23.387,30.582,20.081,24.085,27.917,29.330,25.852,32.610
12/1992,31.406,27.893,31.670,33.963,39.885,21.081,21.499,20.427,18.896,24.369,33.157,30.228,30.616,45.128,29.668,21.860,28.104,25.300,16.698,25.138,23.319,22.634,26.487,27.255,16.211,26.701,21.586,25.685,22.329,28.543
1/1993,26.728,25.284,25.218,31.158,29.663,23.501,20.813,19.500,19.084,20.217,41.893,26.463,26.258,27.496,27.052,19.522,23.833,27.192,19.368,22.240,23.513,18.466,30.437,23.519,15.313,25.188,17.129,21.130,25.079,27.930
2/1993,48.635,36.406,26.087,28.268,31.511,26.110,23.518,18.577,24.313,23.453,51.424,22.966,38.527,22.988,35.000,19.637,25.492,25.629,22.164,27.921,35.478,35.363,71.369,23.322,18.888,25.868,24.983,26.296,25.210,26.748
3/1993,188.746,45.874,142.277,74.522,53.922,48.574,70.655,28.382,48.568,97.945,113.366,44.468,129.761,86.564,74.978,51.291,58.150,65.327,42.601,54.612,69.043,55.608,177.478,35.627,100.555,50.314,39.664,60.938,101.433,75.546
4/1993,207.305,87.659,224.280,144.110,110.192,120.158,200.634,59.842,66.298,202.800,310.477,138.053,145.696,275.039,122.877,160.315,111.031,157.749,52.781,92.767,65.754,94.869,194.956,65.833,190.959,69.231,67.527,223.993,264.654,174.298
5/1993,339.432,207.162,389.391,257.963,290.639,185.916,433.615,60.983,181.436,293.237,534.911,230.691,284.205,372.574,381.630,215.558,189.008,206.664,138.082,191.669,172.712,196.534,235.865,132.895,318.594,177.050,195.055,318.197,448.077,302.973
6/1993,430.030,67.316,371.113,170.539,305.054,49.434,196.033,12.172,111.041,131.200,360.730,75.805,163.574,337.543,160.085,219.929,243.610,63.762,79.057,172.913,226.182,220.519,220.461,30.203,377.904,64.910,258.005,143.681,348.364,208.291
7/1993,261.072,10.693,90.988,73.152,177.994,-7.708,29.556,18.146,-3.938,23.766,100.735,26.281,24.514,87.814,33.258,32.402,56.046,6.531,26.711,14.332,33.922,22.637,33.996,20.625,138.366,1.077,93.990,51.502,94.993,19.949
8/1993,77.798,-2.093,71.490,24.505,126.984,-4.423,41.394,18.050,15.129,-0.534,35.089,37.250,43.870,36.787,-0.425,35.509,12.096,-7.301,39.634,9.592,5.102,27.575,23.090,18.252,37.225,6.117,36.762,60.539,84.115,9.824
9/1993,40.020,22.033,86.126,13.663,79.746,14.540,8.678,27.614,51.935,56.179,21.500,41.974,33.660,37.104,9.089,45.455,15.478,16.576,99.390,16.348,8.618,10.879,15.303,17.200,9.269,21.831,68.611,39.354,83.736,54.271
10/1993,37.557,35.175,102.536,48.303,28.711,35.329,13.875,30.247,23.187,67.466,80.935,130.364,52.228,31.539,25.894,35.894,65.553,16.304,55.217,55.389,25.188,20.608,44.498,24.775,15.891,22.824,23.099,20.605,36.290,49.028
11/1993,32.190,40.079,47.310,68.928,23.797,28.488,21.086,29.403,26.256,47.111,45.475,51.688,27.322,38.101,28.935,31.623,36.914,17.110,32.543,30.958,30.582,23.220,30.484,19.994,24.025,28.142,29.151,26.054,32.876,45.137
12/1993,28.197,31.941,33.949,40.048,21.088,21.698,20.444,18.929,24.438,33.275,30.157,30.621,45.527,29.841,21.822,28.112,26.085,16.663,25.310,23.254,22.988,26.379,27.225,16.169,26.715,21.856,25.552,22.599,28.683,31.188
1/1994,25.386,25.462,31.147,29.807,23.388,21.013,19.517,19.119,20.258,42.067,26.395,26.264,27.669,27.227,19.487,23.848,27.751,19.337,22.406,23.449,18.267,30.302,23.490,15.273,25.198,17.383,21.016,25.352,27.896,26.397
2/1994,36.251,26.322,28.258,31.675,25.936,23.722,18.594,24.356,21.684,51.575,22.905,38.547,22.564,35.258,19.603,25.517,25.997,22.146,28.099,35.408,34.679,71.186,23.296,18.845,25.693,25.254,26.166,25.477,26.341,50.624
3/1994,45.942,142.937,74.500,54.025,47.112,71.134,28.403,48.638,97.858,113.718,44.372,129.758,81.608,75.429,51.216,58.186,63.621,42.579,54.810,68.944,56.233,177.107,35.595,100.430,49.920,40.185,60.672,102.305,75.601,185.651
4/1994,85.816,224.693,144.082,110.346,115.837,201.103,59.855,66.323,199.977,311.001,137.950,145.680,273.183,123.120,160.145,111.015,157.130,52.751,92.899,65.701,93.733,194.693,65.808,190.823,65.693,67.818,223.679,265.618,170.017,213.840