segdesc   = NVRN5L_F
1989-06-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
6/1989,167.320,153.167,140.336,177.188,160.501,184.529,181.932,126.094,158.305,157.284,153.708,156.944,153.071,150.517,140.434,164.866,148.579,143.831,173.902,158.441,139.828,151.349,151.895,145.280,207.120,159.383,151.250,163.325,149.253,166.303
7/1989,52.657,52.423,23.627,16.029,68.652,37.424,34.354,57.764,82.374,14.459,21.282,11.897,13.091,26.423,21.504,51.511,23.757,28.525,40.651,20.245,19.978,29.410,28.458,19.864,46.849,13.806,15.816,10.282,19.760,21.118
8/1989,28.423,55.420,53.940,3.901,27.622,2.806,44.465,18.660,105.162,0.493,33.096,-4.601,4.337,-1.195,10.630,43.822,41.599,15.857,-1.312,21.713,2.227,-2.949,27.128,12.170,7.864,24.283,12.216,-7.467,8.180,-3.035
9/1989,65.224,35.603,64.047,48.047,21.230,21.368,70.714,9.310,73.768,6.989,5.092,22.973,52.514,52.192,9.222,44.024,32.027,24.825,4.163,26.410,13.435,3.301,102.730,17.726,10.556,10.459,10.544,1.188,4.409,4.707
10/1989,23.279,18.461,28.128,45.619,27.981,36.701,93.926,43.119,26.320,38.267,11.765,37.599,23.505,65.404,68.147,133.799,51.217,24.085,22.288,32.910,62.871,17.260,61.039,57.084,27.573,20.288,41.821,26.901,17.012,23.664
11/1989,29.042,23.822,26.668,42.580,25.789,41.052,42.393,63.277,21.936,30.394,18.955,35.427,29.141,45.682,38.985,52.828,26.349,31.984,27.266,29.627,35.260,18.464,36.074,32.331,32.808,23.990,26.225,23.094,18.622,29.812
12/1989,25.687,20.513,22.430,28.389,22.276,32.318,29.146,36.588,19.281,23.167,18.300,23.709,27.211,31.696,24.480,30.882,44.165,24.020,19.977,25.940,24.801,17.995,28.361,24.623,24.987,27.268,23.099,18.720,21.038,22.809
1/1990,20.771,23.381,21.904,24.061,19.846,25.717,26.401,26.972,21.589,22.270,17.439,23.485,22.594,39.740,21.153,26.133,26.548,21.635,17.677,21.753,26.374,20.524,25.199,24.796,19.916,31.296,19.636,17.555,19.884,17.990
2/1990,26.088,23.606,21.201,44.306,29.638,26.466,24.105,28.600,24.203,24.684,16.735,28.197,23.737,49.542,18.265,38.130,21.675,28.849,17.884,23.341,24.695,23.133,30.951,36.930,36.473,72.769,19.880,20.697,20.833,25.643
3/1990,58.169,93.866,63.323,173.361,38.057,143.011,63.209,50.783,44.058,72.682,26.056,54.663,103.397,108.096,36.971,130.625,77.472,63.073,47.230,54.431,61.132,44.049,58.993,71.089,58.144,178.880,31.638,103.109,42.153,39.445
4/1990,214.755,244.791,153.525,198.572,75.339,226.451,129.141,105.374,111.062,206.184,57.222,75.623,206.057,300.598,124.438,146.528,259.521,109.943,150.526,107.069,153.062,55.074,99.178,67.018,95.178,195.712,61.853,202.505,57.269,70.081
5/1990,315.273,442.137,288.403,334.788,196.599,394.467,250.842,285.905,184.054,441.006,59.193,195.305,296.432,532.867,222.853,284.768,363.755,370.459,212.156,186.369,205.276,142.735,195.892,174.377,193.500,235.730,129.052,332.967,164.810,201.212
6/1990,148.057,347.407,209.067,428.473,62.947,372.160,167.231,303.540,52.370,196.943,20.233,114.871,132.873,360.339,72.660,163.408,341.894,155.768,218.812,241.913,65.382,80.381,175.978,226.999,223.481,220.355,29.345,383.744,64.446,260.381
7/1990,51.685,94.563,19.006,260.170,10.395,91.031,71.161,176.725,-7.945,29.731,17.501,-2.580,27.740,100.672,22.638,24.175,90.468,30.214,31.311,54.556,6.481,25.683,15.299,34.576,25.374,34.108,18.492,138.768,2.398,94.014
8/1990,59.712,83.562,7.122,76.807,6.180,71.466,22.783,125.026,-5.753,41.556,17.160,4.793,0.462,34.934,33.125,43.537,38.537,-2.465,33.741,10.714,1.526,39.908,10.579,5.674,27.969,23.181,16.038,37.374,19.053,36.435
9/1990,40.997,83.134,50.529,39.194,29.590,85.987,12.150,78.454,13.875,8.797,26.576,53.720,52.897,21.380,39.764,33.362,37.179,7.959,44.472,14.232,20.131,99.801,17.167,9.187,11.871,15.417,15.174,9.283,19.791,68.317
10/1990,20.748,35.992,46.614,36.972,33.117,102.463,46.114,27.972,34.092,13.976,29.263,23.899,70.449,80.808,125.555,51.922,31.036,23.870,34.975,63.786,16.065,55.652,56.306,25.773,21.199,44.532,22.647,15.838,20.557,22.845
11/1990,26.266,32.615,43.366,31.646,37.031,47.276,66.293,23.147,28.566,21.181,28.279,27.260,49.250,45.408,49.377,27.024,38.529,26.840,30.789,35.832,16.805,32.864,31.652,31.139,23.766,30.605,18.053,23.976,26.076,28.863
12/1990,22.600,28.372,29.031,27.638,29.805,33.864,38.440,20.405,21.257,20.540,17.914,25.473,32.378,30.085,28.520,45.106,30.058,19.728,27.179,25.098,16.508,25.601,23.947,23.518,26.871,27.346,14.281,26.662,19.956,25.290
1/1991,25.329,27.571,24.595,24.851,23.298,31.034,28.467,22.722,20.415,19.608,18.142,21.169,44.120,26.326,24.192,27.306,26.996,17.490,22.933,26.602,18.728,22.677,24.128,18.717,31.015,23.607,13.474,25.162,15.458,20.796
2/1991,25.437,26.050,45.463,35.611,24.178,28.148,30.176,25.278,21.658,18.671,23.291,22.528,52.275,22.841,35.882,22.270,34.154,17.743,24.556,24.871,22.264,28.357,36.166,35.241,71.442,23.406,17.101,25.682,22.999,25.898
3/1991,97.078,74.965,180.126,45.186,131.118,74.243,52.864,45.844,69.471,28.503,46.971,99.959,113.207,44.235,125.230,80.254,75.195,47.486,56.583,62.106,41.015,55.249,70.046,56.971,175.140,35.743,93.766,50.006,36.501,60.116
4/1991,259.819,169.292,202.029,85.307,217.255,143.981,108.420,114.712,190.541,59.979,65.111,202.136,306.622,137.797,142.892,270.842,119.391,152.893,109.834,156.213,51.582,93.407,66.354,94.393,197.264,65.913,185.499,65.987,65.300,223.017
5/1991,442.049,297.813,336.663,206.095,382.297,258.000,289.176,186.446,430.831,61.075,180.535,293.562,523.274,230.567,281.909,365.561,377.811,212.939,188.224,206.955,134.762,192.160,173.518,192.261,231.225,132.961,315.534,175.652,185.356,317.940
6/1991,355.967,213.757,429.039,66.177,371.198,170.504,304.423,53.060,203.356,12.951,110.497,132.207,370.797,75.712,162.495,342.209,161.717,218.687,243.076,65.597,82.239,173.157,226.564,223.049,223.422,30.172,376.906,68.511,257.982,143.465
7/1991,102.246,21.716,260.317,13.013,90.128,73.103,177.394,-7.571,30.982,18.179,-4.215,27.388,107.022,26.171,23.473,90.807,36.899,31.274,55.532,6.538,26.458,14.507,34.226,25.139,34.795,20.665,137.609,1.520,96.538,51.271
8/1991,72.998,9.677,76.993,-2.245,76.184,24.449,126.112,-5.269,41.188,18.084,15.531,0.178,36.170,37.072,42.701,38.891,0.131,35.020,11.611,-7.435,39.199,9.760,5.362,27.779,24.859,18.286,36.518,5.849,37.536,60.271
9/1991,95.337,53.525,39.336,21.020,83.116,13.620,79.110,13.985,9.264,27.651,51.332,52.518,19.729,41.872,32.677,37.427,8.438,44.540,15.045,15.785,98.472,16.496,8.880,11.126,12.975,17.232,8.659,21.688,66.874,39.129
10/1991,36.935,49.053,37.043,35.464,104.526,48.193,28.336,34.543,13.877,30.287,22.844,70.117,82.486,130.185,51.396,31.226,25.853,34.977,64.863,16.036,57.264,55.550,25.453,21.204,46.038,24.812,15.323,22.607,22.785,20.419
11/1991,33.376,45.789,31.707,39.841,48.034,68.766,23.461,28.989,21.152,29.455,25.821,48.957,46.710,51.608,26.567,38.699,28.958,30.770,36.485,16.791,33.031,31.093,30.831,23.552,30.697,20.041,23.498,28.340,28.334,25.879
12/1991,28.929,31.166,27.702,32.225,34.134,39.975,20.723,21.618,20.353,18.975,24.013,32.154,30.545,30.544,44.453,30.223,22.297,27.178,25.693,16.487,25.627,23.390,23.228,26.629,27.772,16.217,26.123,22.128,24.940,22.432
1/1992,27.949,26.518,24.913,25.374,30.857,29.745,23.042,20.758,19.540,19.164,19.898,43.865,26.638,26.185,26.794,27.167,19.545,22.924,27.262,18.707,22.449,23.586,18.471,30.741,23.642,15.319,24.640,17.433,20.109,25.179
2/1992,27.406,51.590,37.001,26.928,28.968,32.897,26.406,24.074,19.130,25.232,23.737,53.788,23.792,39.665,23.020,36.325,20.257,25.514,26.562,22.814,28.863,36.535,36.750,73.421,24.133,19.702,26.101,25.982,26.456,26.463
3/1992,76.082,187.012,45.376,143.103,74.284,54.949,47.986,70.747,28.249,48.960,97.435,115.684,44.736,132.017,84.343,75.445,51.109,57.684,65.796,42.065,55.594,71.677,56.440,178.111,35.696,103.231,49.499,40.011,59.415,105.886
4/1992,171.140,213.956,87.460,224.662,144.254,115.716,120.238,200.624,59.766,68.409,202.235,312.764,138.433,150.550,270.957,123.261,160.323,111.526,158.329,52.273,93.068,64.760,95.547,195.115,65.849,201.311,68.404,67.826,222.173,272.843
5/1992,298.215,340.825,206.362,389.819,257.544,296.658,185.506,433.225,60.498,189.170,292.759,535.014,230.290,285.533,372.565,381.477,215.550,194.704,206.330,137.748,191.383,178.170,196.407,235.556,132.482,313.071,176.350,195.455,317.210,457.245
6/1992,214.112,434.426,66.966,370.713,170.523,304.071,49.132,196.054,13.056,102.626,131.051,361.021,75.812,159.389,336.109,160.136,220.114,239.537,63.819,78.898,172.989,222.679,220.633,220.546,31.017,384.645,64.520,258.378,143.234,339.199
7/1992,22.071,252.819,10.560,91.216,73.196,172.802,-7.762,29.681,18.138,-4.146,23.800,101.101,26.442,24.026,87.699,33.493,32.605,52.954,6.672,26.664,14.530,32.901,22.937,34.216,20.668,129.852,0.895,94.373,51.244,88.142
8/1992,10.132,77.042,-2.135,71.757,24.592,126.274,-4.501,41.583,18.030,15.992,-0.426,35.432,37.481,43.379,36.744,-0.160,36.015,10.651,-7.088,39.529,9.899,5.069,27.934,23.363,18.284,36.229,6.966,37.170,60.298,91.933
9/1992,54.240,40.963,21.837,86.637,14.052,78.614,14.370,9.222,27.632,51.702,56.471,22.083,42.251,34.666,37.395,9.202,45.503,15.424,17.148,99.650,16.887,9.146,11.477,15.816,17.231,9.676,21.611,69.299,39.448,76.323
10/1992,49.395,35.136,35.243,102.700,48.027,27.937,35.246,14.167,30.366,22.899,67.340,81.089,130.772,51.254,31.663,26.022,36.189,65.706,16.378,55.142,55.529,25.711,20.313,43.655,24.887,16.102,22.654,23.308,20.476,35.826
11/1992,46.190,31.861,39.914,47.427,68.760,23.723,28.342,21.155,29.410,26.336,47.082,45.634,51.771,27.197,38.032,29.022,31.676,35.842,17.179,32.437,31.091,30.019,23.385,30.580,20.057,24.082,27.915,29.328,25.846,32.610
12/1992,31.405,27.887,31.667,33.960,39.884,21.081,21.480,20.427,18.889,24.369,33.154,30.228,30.616,45.128,29.668,21.860,28.089,25.296,16.689,25.137,23.308,22.634,26.486,27.254,16.187,26.699,21.584,25.683,22.324,28.543
1/1993,26.727,25.277,25.215,31.155,29.663,23.501,20.794,19.500,19.078,20.217,41.890,26.463,26.257,27.497,27.052,19.522,23.819,27.188,19.360,22.240,23.501,18.465,30.436,23.517,15.290,25.186,17.127,21.128,25.074,27.930
2/1993,48.634,36.399,26.085,28.265,31.510,26.110,23.498,18.577,24.307,23.454,51.421,22.966,38.527,22.988,34.999,19.637,25.478,25.626,22.156,27.921,35.465,35.362,71.367,23.321,18.867,25.865,24.981,26.294,25.206,26.748
3/1993,188.743,45.867,142.272,74.517,53.921,48.574,70.610,28.382,48.559,97.946,113.361,44.468,129.760,86.566,74.977,51.291,58.127,65.319,42.590,54.612,69.024,55.607,177.472,35.626,100.505,50.309,39.660,60.935,101.421,75.546
4/1993,207.302,87.653,224.274,144.106,110.190,120.158,200.581,59.842,66.289,202.800,310.467,138.053,145.695,275.041,122.875,160.314,111.013,157.742,52.770,92.767,65.744,94.869,194.952,65.832,190.867,69.225,67.524,223.988,264.632,174.298
5/1993,339.431,207.157,389.387,257.960,290.637,185.916,433.592,60.983,181.429,293.237,534.904,230.706,284.205,372.574,381.629,215.557,188.994,206.661,138.076,191.668,172.698,196.534,235.863,132.894,318.528,177.046,195.056,318.195,448.062,302.973
6/1993,430.030,67.311,371.112,170.539,305.054,49.434,196.023,12.172,111.037,131.200,360.729,75.790,163.573,337.543,160.084,219.929,243.602,63.760,79.052,172.913,226.174,220.519,220.461,30.208,377.891,64.908,258.003,143.681,348.361,208.291
7/1993,261.072,10.689,90.987,73.150,177.994,-7.708,29.549,18.146,-3.941,23.766,100.734,26.281,24.513,87.814,33.258,32.402,56.038,6.530,26.709,14.332,33.916,22.637,33.995,20.625,138.358,1.075,93.989,51.502,94.992,19.949
8/1993,77.798,-2.098,71.489,24.504,126.984,-4.423,41.384,18.050,15.135,-0.534,35.088,37.250,43.870,36.787,-0.426,35.509,12.088,-7.303,39.630,9.592,5.097,27.575,23.090,18.252,37.218,6.111,36.761,60.538,84.114,9.824
9/1993,40.020,22.033,86.124,13.662,79.746,14.542,8.671,27.614,51.933,56.179,21.500,41.976,33.660,37.104,9.089,45.455,15.471,16.588,99.382,16.348,8.612,10.879,15.303,17.200,9.263,21.831,68.609,39.353,83.736,54.271
10/1993,37.556,35.171,102.535,48.301,28.711,35.329,13.869,30.247,23.186,67.466,80.935,130.364,52.228,31.539,25.893,35.894,65.543,16.303,55.211,55.389,25.183,20.615,44.485,24.775,15.886,22.823,23.098,20.605,36.290,49.028
11/1993,32.190,40.075,47.309,68.925,23.797,28.488,21.080,29.403,26.254,47.111,45.475,51.688,27.322,38.101,28.934,31.623,36.907,17.108,32.539,30.958,30.576,23.220,30.484,19.993,24.021,28.141,29.150,26.054,32.875,45.137
12/1993,28.197,31.937,33.948,40.046,21.088,21.698,20.438,18.929,24.436,33.275,30.157,30.621,45.527,29.841,21.822,28.112,26.079,16.662,25.306,23.254,22.983,26.379,27.225,16.168,26.710,21.855,25.551,22.599,28.683,31.188
1/1994,25.386,25.459,31.146,29.805,23.388,21.013,19.511,19.119,20.256,42.067,26.395,26.264,27.669,27.227,19.486,23.848,27.744,19.336,22.403,23.449,18.263,30.302,23.490,15.272,25.193,17.382,21.016,25.352,27.896,26.397
2/1994,36.251,26.318,28.257,31.674,25.936,23.722,18.588,24.356,21.682,51.575,22.905,38.547,22.564,35.258,19.603,25.517,25.990,22.144,28.095,35.408,34.674,71.186,23.295,18.845,25.688,25.253,26.166,25.477,26.341,50.624
3/1994,45.941,142.929,74.499,54.024,47.112,71.134,28.396,48.638,97.853,113.718,44.372,129.758,81.608,75.429,51.216,58.185,63.612,42.577,54.805,68.944,56.226,177.107,35.594,100.429,49.912,40.183,60.671,102.304,75.601,185.651
4/1994,85.816,224.688,144.081,110.345,115.837,201.103,59.850,66.323,199.970,311.001,137.950,145.680,273.182,123.120,160.144,111.015,157.124,52.747,92.895,65.701,93.727,194.693,65.807,190.821,65.685,67.816,223.677,265.613,170.016,213.840
5/1994,206.522,389.565,257.946,290.762,186.985,433.780,60.991,181.434,292.265,535.110,230.630,284.204,365.957,381.782,215.519,188.995,207.667,138.046,191.771,172.650,191.862,235.790,132.870,318.480,175.439,195.278,318.075,448.453,298.171,341.401