segdesc   = NVRN5L_F
1989-06-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
6/1989,171.046,156.911,143.956,180.932,164.286,188.375,185.687,129.753,162.028,161.009,157.409,160.539,156.716,154.232,144.235,168.329,152.287,147.608,177.692,162.096,143.611,154.945,155.481,148.993,210.841,162.771,154.827,166.967,153.039,169.969
7/1989,53.613,53.368,24.581,16.741,69.810,38.247,35.126,58.976,83.323,15.270,22.087,12.653,13.858,27.389,22.478,52.499,24.504,29.339,41.633,21.026,20.917,30.285,29.136,20.728,47.758,14.562,16.578,11.004,20.718,21.862
8/1989,28.616,55.612,54.034,3.948,27.713,2.924,44.572,18.805,104.857,0.580,33.180,-4.434,4.517,-1.044,10.736,44.011,41.601,16.045,-1.179,21.882,2.419,-2.752,27.270,12.374,8.034,24.389,12.427,-7.353,8.329,-2.873
9/1989,65.237,35.708,64.368,48.123,21.229,22.006,70.717,9.335,73.898,8.946,5.110,24.748,52.610,52.359,9.236,44.332,31.927,24.857,5.925,28.671,15.689,5.493,102.591,17.768,10.593,11.650,12.469,4.350,6.811,6.862
10/1989,23.305,18.524,28.481,46.169,28.436,37.628,94.292,43.334,26.448,38.346,11.823,37.949,23.602,66.060,68.615,134.751,51.322,27.641,23.947,33.651,63.014,17.281,61.488,57.531,27.661,21.233,41.891,26.936,17.031,23.314
11/1989,29.081,23.893,26.921,42.921,26.120,41.532,42.727,63.508,21.979,30.506,19.014,35.770,29.202,46.183,39.380,53.397,26.452,32.264,27.724,29.876,35.725,18.522,36.587,32.577,33.031,24.129,26.449,23.225,18.678,30.080
12/1989,25.742,20.581,22.559,28.531,22.452,32.658,29.312,37.083,19.309,23.268,18.343,24.032,27.273,31.919,24.665,31.140,44.241,24.192,20.186,26.065,25.033,18.050,28.595,24.842,25.136,27.358,23.468,18.805,21.091,23.216
1/1990,20.815,23.433,21.999,24.146,19.944,25.879,26.519,27.230,21.620,22.345,17.480,23.685,22.637,39.885,21.268,26.267,26.588,21.721,17.777,21.828,26.508,20.576,25.322,24.940,20.008,31.363,19.792,17.622,19.934,18.126
2/1990,26.131,23.650,21.303,44.451,29.730,26.584,24.199,28.744,24.246,24.745,16.772,28.423,23.783,49.653,18.361,38.257,21.705,28.918,17.955,23.428,24.799,23.185,31.067,37.125,36.569,72.847,20.002,20.753,20.881,25.441
3/1990,58.254,93.998,63.682,173.796,38.194,143.373,63.454,51.084,44.163,72.888,26.143,54.896,103.712,108.335,37.149,131.148,77.532,63.276,47.336,54.636,61.381,44.156,59.291,71.369,58.426,179.206,31.786,103.228,42.263,39.189
4/1990,215.520,245.414,154.464,199.350,75.929,227.341,129.900,106.045,111.487,207.291,57.730,76.124,206.781,301.571,124.991,147.079,260.001,110.569,151.228,107.711,153.748,55.388,99.848,67.312,95.913,196.540,62.263,203.338,57.575,70.735
5/1990,317.845,444.803,291.024,337.116,199.619,396.572,252.478,288.073,186.873,443.919,61.947,197.663,298.856,535.404,225.748,286.928,365.039,373.343,214.399,188.288,208.291,145.104,197.769,176.024,195.457,237.836,131.963,351.155,167.843,194.629
6/1990,151.595,350.617,212.621,431.865,66.310,375.239,171.640,306.869,54.990,200.596,22.500,118.148,136.474,363.049,75.536,166.865,346.135,159.446,222.595,245.398,68.424,83.409,179.712,230.235,227.009,223.926,27.015,378.620,67.554,265.396
7/1990,52.629,95.619,19.717,261.182,11.480,91.983,72.344,177.452,-7.304,30.545,17.559,-1.851,28.773,101.684,23.666,24.937,91.464,31.085,32.073,55.670,7.456,22.774,16.042,35.315,26.082,34.822,18.566,138.744,-0.446,98.714
8/1990,59.910,83.644,7.170,76.793,5.018,71.456,22.983,124.584,-5.668,41.607,17.180,0.685,0.638,34.923,33.344,43.501,38.645,-2.345,29.965,10.841,-2.690,40.016,10.778,5.799,28.094,23.357,16.057,37.154,19.039,38.638
9/1990,41.106,83.405,50.917,39.111,29.641,85.959,12.193,78.567,16.846,8.806,26.623,53.916,53.058,21.344,39.835,33.247,37.148,9.117,44.522,14.314,20.158,99.749,17.199,9.198,11.633,16.037,15.202,9.275,19.819,68.010
10/1990,20.814,36.330,47.396,37.447,33.665,102.795,46.350,28.095,34.178,14.032,29.337,23.931,71.093,81.257,126.508,52.025,31.183,23.911,35.064,64.119,16.090,56.125,56.753,25.848,21.201,47.488,22.689,15.800,20.243,23.384
11/1990,26.345,32.856,43.710,31.974,37.520,47.605,66.537,23.188,28.700,21.237,28.660,27.326,49.749,45.787,49.956,27.123,38.788,27.296,31.050,36.296,16.870,33.381,31.896,31.356,23.907,30.828,18.209,23.950,26.362,28.924
12/1990,22.673,28.491,29.176,27.803,30.163,34.029,38.944,20.432,21.369,20.580,18.262,25.537,32.608,30.261,28.778,45.185,30.221,19.939,27.311,25.321,16.568,25.842,24.166,23.655,26.963,27.706,14.391,26.635,20.316,25.542
1/1991,25.384,27.662,24.681,24.938,23.477,31.149,28.738,22.752,20.501,19.646,18.375,21.215,44.268,26.436,24.326,27.347,27.074,17.591,23.016,26.728,18.784,22.809,24.275,18.799,31.084,23.759,13.566,25.134,15.599,20.638
2/1991,25.483,26.153,45.621,35.703,24.310,28.247,30.331,25.285,21.728,18.706,23.550,22.576,52.392,22.937,36.006,22.301,34.221,17.816,24.649,24.967,22.319,28.477,36.365,35.331,71.527,23.526,17.179,25.665,22.776,25.948
3/1991,97.236,75.358,180.603,45.332,131.447,74.426,53.189,45.991,69.665,28.591,47.238,100.276,113.457,44.441,125.728,80.309,75.429,47.594,56.799,62.356,41.123,55.555,70.348,57.290,175.492,35.890,93.916,49.986,36.423,58.067
4/1991,260.411,170.254,202.836,85.890,218.137,144.716,109.096,115.153,191.595,60.494,65.629,202.858,307.583,138.345,143.431,271.373,120.066,153.607,110.490,156.950,51.827,94.077,66.676,95.128,198.122,66.317,186.258,65.872,65.576,217.920
5/1991,444.765,300.342,339.003,209.022,384.044,260.485,291.354,189.265,433.820,63.821,183.151,296.025,525.893,233.369,284.120,366.960,380.566,215.202,190.165,209.925,137.048,194.211,175.165,194.218,233.295,135.867,333.819,178.104,178.530,320.667
6/1991,359.188,217.334,432.417,69.526,374.806,174.223,307.765,55.679,206.979,16.036,113.882,135.815,373.441,78.599,165.950,346.369,165.439,222.482,246.490,68.638,85.343,176.817,229.774,226.050,226.873,27.856,372.090,71.538,263.504,151.885
7/1991,103.317,22.433,261.328,14.105,91.090,74.272,178.133,-6.931,31.866,18.239,-3.492,28.421,108.042,27.209,24.232,91.774,37.790,32.040,56.661,7.525,23.654,15.252,34.969,25.908,35.523,20.727,137.612,2.136,101.710,52.574
8/1991,73.020,9.731,76.982,-2.112,76.159,24.646,125.686,-5.183,41.233,18.113,10.289,0.354,36.160,37.289,42.671,39.000,0.257,31.291,11.735,-7.208,39.306,9.962,5.490,27.905,25.025,18.305,36.294,3.714,39.468,59.803
9/1991,95.649,53.606,39.255,21.823,83.068,13.656,79.227,16.877,9.270,27.697,51.468,52.680,19.705,42.514,32.565,37.398,10.332,44.589,15.129,14.270,98.440,16.528,8.895,11.187,13.416,17.249,8.650,21.701,66.593,40.988
10/1991,37.288,49.818,37.520,35.990,104.844,48.439,28.460,34.626,13.930,30.382,22.874,70.760,82.895,131.122,51.495,31.374,25.889,35.105,65.201,16.062,57.711,55.996,25.535,20.805,49.664,24.846,15.283,22.271,23.292,20.730
11/1991,33.674,46.135,32.037,40.324,48.360,69.010,23.503,29.123,21.209,29.837,25.888,49.455,47.080,52.184,26.670,38.959,29.397,31.031,36.951,16.861,33.538,31.336,31.052,23.696,30.903,20.196,23.470,28.619,28.355,26.250
12/1991,29.064,31.313,27.868,32.586,34.301,40.478,20.751,21.731,20.393,19.324,24.078,32.384,30.719,30.802,44.528,30.388,22.513,27.311,25.918,16.553,25.864,23.608,23.369,26.722,28.132,16.319,26.094,22.484,25.277,22.578
1/1992,28.048,26.606,25.002,25.554,30.972,30.010,23.073,20.845,19.578,19.397,19.945,44.013,26.746,26.319,26.835,27.247,19.647,23.007,27.389,18.768,22.579,23.731,18.556,30.812,23.799,15.416,24.609,17.567,20.044,25.290
2/1992,27.523,51.763,37.098,27.066,29.068,33.057,26.441,24.147,19.167,25.499,23.787,53.909,23.891,39.795,23.053,36.398,20.333,25.612,26.663,22.875,28.985,36.737,36.849,73.510,24.257,19.784,26.082,25.733,26.430,26.260
3/1992,76.483,187.502,45.529,143.472,74.492,55.285,48.119,70.951,28.341,49.227,97.742,115.941,44.933,132.549,84.399,75.669,51.221,57.909,66.066,42.196,55.915,71.970,56.764,178.485,35.849,103.393,49.471,39.788,57.360,102.173
4/1992,172.068,214.806,88.085,225.549,144.973,116.405,120.675,201.708,60.281,68.963,202.969,313.750,138.988,151.094,271.487,123.928,161.060,112.187,159.069,52.544,93.734,65.072,96.283,195.951,66.250,202.103,68.282,68.540,217.037,266.676
5/1992,300.689,343.145,209.292,391.503,260.016,298.852,188.379,436.230,63.242,191.830,295.299,537.542,233.090,287.763,373.649,384.277,217.801,196.712,209.346,140.088,193.433,179.833,198.362,237.648,135.386,331.213,178.856,189.026,319.896,451.695
6/1992,217.676,437.757,70.422,374.376,174.239,307.383,51.696,199.731,16.097,105.962,134.686,363.735,78.699,162.840,340.613,163.873,223.900,242.925,66.845,81.934,176.653,225.866,223.555,223.975,28.702,379.860,67.488,263.357,151.677,351.833
7/1992,22.790,253.812,11.580,92.174,74.384,173.540,-7.125,30.496,18.197,-3.414,24.770,102.110,27.479,24.790,88.658,34.364,33.371,54.058,7.679,23.738,15.276,33.645,23.697,34.933,20.731,129.907,1.500,99.118,52.557,96.287
8/1992,10.186,77.027,-2.007,71.750,24.789,125.840,-4.414,41.638,18.059,10.763,-0.251,35.420,37.698,43.352,36.857,-0.035,32.315,10.780,-6.862,39.638,10.102,5.202,28.064,23.536,18.304,36.016,4.912,39.376,59.836,84.492
9/1992,54.322,40.925,22.701,86.613,14.089,78.743,17.326,9.232,27.678,51.840,56.652,22.048,42.904,34.553,37.349,11.138,45.553,15.514,15.595,99.618,16.920,9.167,11.574,16.123,17.248,9.663,21.625,69.005,41.314,84.549
10/1992,49.769,35.602,35.771,103.032,48.265,28.048,35.340,14.224,30.466,22.929,68.012,81.539,131.708,51.372,31.821,26.061,36.287,66.066,16.407,55.621,55.976,25.796,20.304,47.505,24.931,16.063,22.348,23.809,20.806,36.810
11/1992,46.537,32.196,40.424,47.756,69.003,23.762,28.475,21.211,29.793,26.403,47.587,46.013,52.348,27.301,38.306,29.479,31.939,36.304,17.249,32.956,31.335,30.246,23.528,30.804,20.214,24.056,28.174,29.383,26.211,33.260
12/1992,31.552,28.054,32.022,34.124,40.387,21.107,21.595,20.467,19.238,24.434,33.382,30.404,30.875,45.206,29.835,22.073,28.222,25.524,16.755,25.380,23.526,22.781,26.580,27.617,16.291,26.671,21.945,25.936,22.470,28.841
1/1993,26.815,25.366,25.396,31.270,29.928,23.531,20.882,19.539,19.311,20.264,42.041,26.573,26.392,27.539,27.132,19.625,23.902,27.315,19.422,22.374,23.648,18.554,30.508,23.673,15.388,25.156,17.255,20.968,25.185,28.025
2/1993,48.796,36.495,26.219,28.363,31.666,26.119,23.569,18.612,24.567,23.502,51.538,23.062,38.653,23.020,35.067,19.711,25.571,25.724,22.216,28.043,35.662,35.459,71.455,23.444,18.947,25.847,24.773,26.339,25.296,26.478
3/1993,189.235,46.025,142.635,74.707,54.247,48.730,70.810,28.471,48.829,98.253,113.605,44.674,130.274,86.623,75.197,51.403,58.361,65.582,42.718,54.921,69.314,55.924,177.838,35.778,100.651,50.283,39.378,58.854,96.704,76.060
4/1993,208.114,88.276,225.167,144.838,110.871,120.602,201.673,60.356,66.803,203.530,311.449,138.604,146.237,275.569,123.547,161.056,111.666,158.485,53.025,93.434,66.064,95.606,195.791,66.239,191.634,69.102,68.173,218.806,259.555,171.051
5/1993,341.765,210.089,391.616,260.443,292.813,188.773,436.626,63.730,184.044,295.757,537.449,233.492,286.414,374.770,384.441,217.814,190.932,209.684,140.429,193.726,174.356,198.496,237.964,135.801,336.809,179.561,188.623,320.914,444.383,300.742
6/1993,433.405,70.772,374.249,174.255,308.391,51.995,199.700,15.211,114.421,134.849,363.443,78.692,167.033,340.936,163.821,223.722,247.020,66.789,82.086,176.574,229.389,223.329,223.919,27.874,373.076,67.877,262.984,152.105,359.127,217.558
7/1993,262.082,11.708,91.944,74.319,178.733,-7.076,30.364,18.204,-3.214,24.736,101.745,27.318,25.273,88.773,34.128,33.169,57.167,7.534,23.820,15.079,34.660,23.404,34.713,20.689,138.361,1.681,98.684,52.804,103.263,22.637
8/1993,77.787,-1.970,71.483,24.700,126.554,-4.335,41.439,18.080,9.954,-0.359,35.077,37.467,43.838,36.900,-0.301,31.672,12.212,-7.080,39.740,9.794,5.226,27.706,23.263,18.271,36.994,4.043,38.961,60.072,72.964,9.922
9/1993,39.939,22.901,86.101,13.698,79.863,17.510,8.681,27.660,52.069,56.360,21.464,42.615,33.546,37.058,11.025,45.506,15.555,15.014,99.350,16.381,8.627,11.118,15.927,17.217,9.255,21.844,68.305,41.216,95.583,53.808
10/1993,38.033,35.732,102.867,48.541,28.834,35.418,13.926,30.340,23.216,68.138,81.384,131.299,52.327,31.696,25.935,35.991,65.881,16.329,55.690,55.836,25.263,20.688,47.354,24.809,15.848,22.512,23.637,20.917,37.247,50.007
11/1993,32.520,40.580,47.638,69.168,23.839,28.621,21.136,29.784,26.322,47.616,45.854,52.265,27.425,38.375,29.391,31.885,37.373,17.177,33.058,31.202,30.797,23.363,30.712,20.150,23.994,28.401,29.209,26.426,33.633,46.399
12/1993,28.363,32.292,34.112,40.549,21.115,21.812,20.478,19.278,24.502,33.502,30.333,30.880,45.606,30.009,22.035,28.245,26.303,16.726,25.549,23.472,23.123,26.474,27.589,16.272,26.682,22.217,25.802,22.746,29.023,31.528
1/1994,25.475,25.639,31.261,30.075,23.418,21.101,19.550,19.352,20.303,42.218,26.504,26.398,27.711,27.308,19.589,23.931,27.870,19.397,22.537,23.595,18.348,30.374,23.645,15.373,25.163,17.510,20.856,25.464,28.008,26.794
2/1994,36.348,26.452,28.356,31.828,25.981,23.793,18.624,24.617,21.730,51.692,23.001,38.673,22.596,35.326,19.677,25.611,26.088,22.203,28.217,35.605,34.766,71.274,23.419,18.923,25.670,25.045,26.209,25.567,26.175,48.766
3/1994,46.090,143.293,74.684,54.349,47.226,71.333,28.485,48.907,98.152,113.962,44.578,130.271,81.665,75.650,51.328,58.411,63.865,42.704,55.114,69.235,56.542,177.475,35.747,100.576,49.886,39.829,58.598,97.531,76.190,189.098
4/1994,86.402,225.580,144.814,111.025,116.278,202.196,60.364,66.836,200.697,311.982,138.499,146.221,273.709,123.793,160.886,111.674,157.861,53.002,93.562,66.022,94.463,195.530,66.215,191.590,65.561,68.473,218.480,260.591,167.227,208.039
5/1994,209.451,391.794,260.429,292.937,189.806,436.813,63.738,184.049,294.750,537.655,233.432,286.413,367.788,384.594,217.776,190.934,210.638,140.399,193.829,174.308,193.819,237.891,135.779,336.761,177.883,188.867,320.793,444.775,296.541,341.725