segdesc   = NVRN5L_F
1989-07-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
7/1989,39.010,43.467,15.879,15.593,23.672,29.529,31.137,46.556,69.890,18.330,28.140,22.519,16.444,26.833,13.936,67.224,30.291,30.581,21.330,29.525,25.671,43.983,41.661,28.226,44.228,22.555,26.266,17.375,18.238,28.313
8/1989,25.961,52.687,52.048,4.904,20.465,2.314,42.874,17.344,101.063,1.749,35.932,-2.568,5.027,-0.406,8.798,46.973,44.439,16.765,-3.531,25.069,3.884,-0.491,31.588,14.957,7.177,28.388,16.728,-5.618,8.229,-1.159
9/1989,62.964,34.842,63.302,48.176,18.728,20.867,68.975,9.028,72.039,5.440,5.420,23.609,52.829,51.734,8.578,44.298,32.352,24.800,6.383,27.006,11.628,2.423,104.272,18.532,8.878,11.091,10.281,-0.047,4.498,4.575
10/1989,22.979,18.291,27.935,45.297,28.985,36.637,93.135,43.036,26.063,38.537,11.882,38.321,23.645,65.118,67.442,133.893,51.466,24.160,23.400,32.456,63.634,14.044,61.436,57.567,26.939,17.632,42.087,27.051,16.978,23.805
11/1989,28.821,23.697,26.582,42.250,25.036,40.451,42.121,63.251,21.826,30.569,18.998,35.685,29.145,45.437,38.803,52.886,26.409,32.050,26.618,29.733,35.447,18.583,36.174,32.445,32.645,24.092,26.365,23.166,18.589,29.821
12/1989,25.491,20.406,22.350,28.111,21.661,31.952,28.945,36.569,19.191,23.221,18.310,23.834,27.192,31.549,24.366,30.879,44.133,24.030,19.570,25.974,24.918,18.089,28.403,24.685,24.719,27.297,23.180,18.770,21.002,22.794
1/1990,20.598,23.283,21.830,23.820,19.323,25.409,26.113,26.978,21.492,22.285,17.442,23.574,22.571,39.548,21.064,26.115,26.549,21.629,17.336,21.773,26.470,20.605,25.228,24.845,19.666,31.298,19.686,17.597,19.853,17.972
2/1990,25.908,23.517,21.140,43.691,28.908,26.151,23.652,28.594,24.113,24.667,16.736,28.268,23.703,49.287,18.191,38.053,21.672,28.829,17.606,23.351,24.752,23.199,30.976,37.022,35.933,72.690,19.919,20.722,20.798,25.579
3/1990,57.721,93.485,63.077,170.695,37.256,140.285,62.196,50.804,43.847,72.429,26.040,54.750,103.146,107.267,36.800,130.118,77.322,62.996,46.157,54.376,61.262,44.126,59.067,71.278,56.622,178.643,31.683,102.464,42.055,38.958
4/1990,212.425,243.841,152.907,196.417,72.739,223.237,126.914,105.399,110.566,205.569,57.246,75.880,205.731,299.585,123.763,145.587,258.409,109.711,146.223,106.830,153.447,55.213,99.288,67.207,92.747,195.659,62.177,201.943,57.045,69.802
5/1990,313.791,440.868,287.895,333.328,193.876,392.055,249.261,285.869,182.510,441.095,59.361,195.889,296.284,532.643,222.383,285.312,362.714,370.427,208.333,186.474,205.541,143.709,195.927,174.651,191.865,236.086,129.433,333.262,164.588,201.096
6/1990,147.820,347.178,209.011,428.173,62.480,371.735,166.920,303.497,52.217,196.942,19.491,114.993,132.851,360.290,72.587,163.392,342.661,155.761,217.867,241.920,65.426,80.623,176.134,227.136,223.084,220.411,28.970,384.100,64.424,260.342
7/1990,51.566,94.531,18.984,260.081,10.155,90.927,71.013,176.729,-8.016,29.711,17.501,-2.568,27.717,100.657,22.589,24.137,90.480,30.203,31.059,54.571,6.494,25.553,15.302,34.591,25.214,34.021,18.495,138.749,2.378,93.956
8/1990,59.602,83.532,7.096,76.727,14.692,71.358,22.680,125.024,-5.832,41.508,17.158,2.039,0.442,34.900,33.075,43.486,38.512,-2.474,34.511,10.707,1.062,39.922,10.579,5.682,27.738,23.169,16.040,37.343,19.046,36.367
9/1990,40.923,83.111,50.500,39.128,29.462,85.873,12.050,78.455,13.874,8.779,26.573,53.774,52.864,21.354,42.538,33.316,37.159,7.740,44.337,14.225,20.134,99.821,17.164,9.193,12.787,15.408,15.176,9.258,19.780,68.172
10/1990,20.709,35.981,46.599,36.931,32.934,102.384,45.991,27.973,34.047,13.967,29.262,23.903,70.430,80.775,125.476,51.901,31.029,23.866,34.830,63.775,16.067,55.664,56.306,25.778,21.147,44.513,22.652,15.827,20.546,22.830
11/1990,26.229,32.606,43.354,31.612,36.824,47.227,66.162,23.148,28.510,21.173,28.271,27.265,49.238,45.399,49.358,27.001,38.520,26.835,30.661,35.829,16.811,32.872,31.652,31.144,23.689,30.601,18.060,23.966,26.061,28.847
12/1990,22.565,28.363,29.021,27.605,29.651,33.817,38.356,20.406,21.211,20.531,17.906,25.479,32.370,30.075,28.505,45.075,30.048,19.722,27.044,25.095,16.514,25.607,23.947,23.521,26.792,27.342,14.286,26.649,19.944,25.271
1/1991,25.297,27.562,24.586,24.818,23.172,30.994,28.404,22.723,20.373,19.599,18.135,21.174,44.109,26.318,24.178,27.281,26.986,17.484,22.817,26.599,18.734,22.682,24.128,18.720,30.933,23.604,13.478,25.151,15.448,20.780
2/1991,25.409,26.043,45.450,35.569,24.062,28.110,30.111,25.279,21.620,18.664,23.284,22.533,52.263,22.834,35.867,22.250,34.139,17.738,24.448,24.868,22.269,28.361,36.167,35.245,71.332,23.403,17.105,25.669,22.983,25.877
3/1991,97.019,74.949,180.097,45.134,130.750,74.157,52.786,45.845,69.398,28.493,46.958,99.970,113.191,44.223,125.185,80.205,75.163,47.472,56.377,62.098,41.021,55.252,70.047,56.976,174.893,35.738,93.765,49.985,36.410,60.071
4/1991,259.694,169.261,202.004,85.264,216.805,143.882,108.283,114.714,190.402,59.968,65.096,202.154,306.598,137.781,142.860,270.674,119.352,152.852,109.560,156.206,51.591,93.417,66.354,94.401,197.038,65.909,185.511,65.974,65.262,222.953
5/1991,441.914,297.794,336.635,206.066,381.938,257.940,289.043,186.446,430.706,61.069,180.525,293.580,523.256,230.559,281.886,365.519,377.790,212.931,188.016,206.955,134.778,192.177,173.519,192.269,231.118,132.959,315.571,175.643,185.310,317.915
6/1991,355.943,213.751,429.031,66.157,371.124,170.484,304.386,53.060,203.334,12.945,110.493,132.210,370.794,75.707,162.489,342.203,161.710,218.685,242.995,65.596,82.244,173.157,226.564,223.052,223.399,30.169,376.921,68.505,257.968,143.458
7/1991,102.241,21.713,260.315,12.992,90.108,73.086,177.363,-7.571,30.972,18.177,-4.219,27.389,107.021,26.164,23.468,90.800,36.892,31.271,55.469,6.537,26.449,14.507,34.225,25.139,34.771,20.664,137.610,1.512,96.528,51.260
8/1991,72.994,9.673,76.992,-2.260,76.161,24.436,126.067,-5.269,41.172,18.081,15.541,0.179,36.168,37.064,42.693,38.884,0.126,35.012,11.550,-7.436,39.200,9.760,5.361,27.779,24.835,18.285,36.518,5.882,37.524,60.260
9/1991,95.333,53.523,39.335,21.012,83.091,13.608,79.084,13.985,9.255,27.647,51.328,52.520,19.728,41.858,32.672,37.429,8.434,44.538,14.996,15.779,98.476,16.495,8.879,11.124,12.957,17.231,8.659,21.686,66.848,39.124
10/1991,36.933,49.050,37.043,35.446,104.508,48.177,28.322,34.543,13.872,30.284,22.843,70.118,82.485,130.175,51.394,31.223,25.848,34.975,64.798,16.034,57.266,55.550,25.452,21.204,46.030,24.811,15.323,22.604,22.784,20.417
11/1991,33.374,45.786,31.707,39.820,48.024,68.747,23.449,28.989,21.147,29.451,25.818,48.958,46.710,51.604,26.565,38.697,28.953,30.769,36.449,16.790,33.032,31.093,30.831,23.553,30.684,20.040,23.498,28.336,28.332,25.877
12/1991,28.928,31.163,27.701,32.207,34.124,39.963,20.711,21.619,20.347,18.971,24.010,32.155,30.545,30.540,44.450,30.220,22.293,27.176,25.663,16.486,25.628,23.390,23.227,26.629,27.760,16.215,26.123,22.124,24.937,22.430
1/1992,27.948,26.516,24.912,25.358,30.849,29.735,23.030,20.758,19.534,19.160,19.896,43.865,26.637,26.181,26.792,27.164,19.541,22.922,27.230,18.706,22.450,23.586,18.471,30.741,23.631,15.318,24.640,17.429,20.106,25.177
2/1992,27.405,51.586,37.000,26.912,28.960,32.886,26.403,24.074,19.126,25.228,23.734,53.788,23.792,39.660,23.018,36.322,20.253,25.513,26.533,22.812,28.864,36.535,36.750,73.421,24.123,19.701,26.101,25.977,26.453,26.461
3/1992,76.079,187.006,45.375,143.049,74.264,54.939,47.957,70.747,28.244,48.954,97.427,115.685,44.736,132.010,84.338,75.438,51.097,57.680,65.734,42.063,55.596,71.676,56.439,178.112,35.684,103.226,49.499,40.002,59.406,105.881
4/1992,171.132,213.950,87.459,224.615,144.225,115.698,120.214,200.626,59.760,68.404,202.228,312.765,138.433,150.546,270.947,123.251,160.299,111.521,158.284,52.270,93.071,64.760,95.547,195.116,65.838,201.303,68.404,67.821,222.165,272.834
5/1992,298.211,340.820,206.362,389.801,257.530,296.644,185.496,433.225,60.494,189.166,292.756,535.015,230.290,285.530,372.559,381.472,215.541,194.702,206.309,137.747,191.385,178.170,196.407,235.557,132.473,313.066,176.350,195.451,317.206,457.238
6/1992,214.111,434.424,66.966,370.707,170.519,304.065,49.125,196.054,13.079,102.623,131.050,361.021,75.812,159.390,336.107,160.134,220.112,239.537,63.804,78.898,172.990,222.679,220.633,220.546,31.035,384.645,64.520,258.375,143.233,339.198
7/1992,22.071,252.818,10.559,91.211,73.194,172.796,-7.767,29.682,18.138,-4.147,23.799,101.101,26.442,24.024,87.698,33.491,32.603,52.953,6.660,26.663,14.531,32.901,22.937,34.216,20.666,129.851,0.895,94.370,51.242,88.142
8/1992,10.131,77.041,-2.135,71.751,24.591,126.267,-4.508,41.583,18.029,15.990,-0.427,35.432,37.480,43.377,36.743,-0.161,36.012,10.650,-7.100,39.528,9.900,5.068,27.934,23.363,18.281,36.228,6.960,37.166,60.296,91.933
9/1992,54.240,40.962,21.838,86.630,14.051,78.609,14.369,9.222,27.631,51.700,56.469,22.084,42.256,34.663,37.395,9.198,45.501,15.423,17.171,99.648,16.887,9.146,11.477,15.816,17.228,9.676,21.611,69.292,39.447,76.323
10/1992,49.394,35.136,35.243,102.695,48.025,27.934,35.239,14.167,30.365,22.898,67.339,81.089,130.771,51.253,31.663,26.021,36.187,65.704,16.367,55.142,55.530,25.711,20.337,43.652,24.887,16.101,22.653,23.307,20.475,35.825
11/1992,46.189,31.860,39.914,47.424,68.757,23.720,28.336,21.155,29.408,26.334,47.082,45.634,51.771,27.196,38.032,29.021,31.673,35.841,17.167,32.437,31.091,30.019,23.385,30.580,20.052,24.082,27.915,29.327,25.846,32.610
12/1992,31.404,27.886,31.666,33.956,39.882,21.078,21.475,20.427,18.886,24.367,33.154,30.228,30.616,45.127,29.667,21.858,28.087,25.296,16.678,25.137,23.308,22.634,26.486,27.254,16.182,26.698,21.584,25.682,22.324,28.542
1/1993,26.726,25.277,25.215,31.151,29.661,23.498,20.789,19.500,19.075,20.216,41.890,26.463,26.257,27.495,27.051,19.521,23.816,27.187,19.348,22.239,23.502,18.465,30.436,23.517,15.286,25.185,17.127,21.127,25.074,27.930
2/1993,48.633,36.398,26.085,28.261,31.508,26.108,23.493,18.577,24.305,23.452,51.421,22.966,38.526,22.987,34.999,19.636,25.475,25.625,22.145,27.920,35.466,35.362,71.367,23.321,18.864,25.865,24.980,26.293,25.206,26.747
3/1993,188.742,45.866,142.271,74.511,53.919,48.570,70.600,28.382,48.557,97.941,113.361,44.468,129.760,86.561,74.976,51.289,58.123,65.318,42.574,54.611,69.024,55.607,177.472,35.626,100.496,50.309,39.660,60.931,101.420,75.546
4/1993,207.301,87.653,224.274,144.100,110.186,120.154,200.560,59.842,66.286,202.795,310.466,138.053,145.695,275.033,122.874,160.280,111.010,157.741,52.750,92.765,65.744,94.868,194.952,65.832,190.849,69.225,67.524,223.983,264.631,174.298
5/1993,339.430,207.157,389.387,257.958,290.635,185.914,433.582,60.983,181.427,293.235,534.903,230.691,284.205,372.572,381.629,215.568,188.992,206.661,138.067,191.668,172.699,196.534,235.863,132.894,318.514,177.046,195.056,318.193,448.061,302.973
6/1993,430.030,67.311,371.112,170.537,305.053,49.432,196.019,12.172,111.036,131.199,360.729,75.805,163.573,337.543,160.084,219.930,243.600,63.760,79.045,172.913,226.174,220.519,220.461,30.208,377.889,64.908,258.003,143.680,348.361,208.291
7/1993,261.072,10.688,90.987,73.148,177.993,-7.710,29.547,18.146,-3.942,23.765,100.734,26.281,24.513,87.813,33.257,32.403,56.037,6.529,26.703,14.332,33.916,22.637,33.995,20.625,138.356,1.075,93.989,51.501,94.992,19.949
8/1993,77.798,-2.098,71.489,24.502,126.983,-4.425,41.382,18.050,15.138,-0.535,35.088,37.250,43.870,36.786,-0.426,35.510,12.087,-7.303,39.624,9.591,5.097,27.575,23.090,18.252,37.217,6.112,36.761,60.537,84.114,9.824
9/1993,40.020,22.029,86.124,13.660,79.745,14.539,8.669,27.614,51.932,56.178,21.500,41.976,33.660,37.103,9.089,45.455,15.469,16.590,99.370,16.347,8.612,10.879,15.303,17.200,9.262,21.831,68.608,39.353,83.736,54.271
10/1993,37.556,35.171,102.535,48.298,28.711,35.327,13.867,30.247,23.186,67.465,80.935,130.364,52.228,31.539,25.893,35.894,65.541,16.303,55.204,55.389,25.183,20.610,44.484,24.775,15.885,22.823,23.098,20.605,36.290,49.028
11/1993,32.190,40.075,47.309,68.921,23.797,28.486,21.079,29.403,26.253,47.111,45.475,51.688,27.322,38.101,28.934,31.623,36.906,17.108,32.534,30.958,30.576,23.220,30.484,19.993,24.020,28.141,29.150,26.053,32.875,45.137
12/1993,28.197,31.936,33.948,40.044,21.088,21.696,20.437,18.929,24.435,33.274,30.157,30.621,45.527,29.841,21.822,28.112,26.078,16.661,25.300,23.254,22.983,26.379,27.225,16.168,26.709,21.855,25.551,22.599,28.683,31.188
1/1994,25.386,25.458,31.146,29.803,23.387,21.012,19.510,19.119,20.255,42.067,26.395,26.264,27.669,27.227,19.486,23.848,27.742,19.336,22.397,23.449,18.263,30.302,23.490,15.272,25.193,17.382,21.016,25.351,27.896,26.397
2/1994,36.251,26.318,28.257,31.672,25.936,23.721,18.588,24.356,21.682,51.575,22.905,38.547,22.564,35.258,19.603,25.517,25.988,22.144,28.089,35.408,34.674,71.186,23.295,18.845,25.688,25.252,26.166,25.477,26.341,50.624
3/1994,45.941,142.928,74.499,54.022,47.112,71.132,28.395,48.638,97.851,113.717,44.372,129.758,81.607,75.428,51.216,58.186,63.610,42.577,54.795,68.943,56.226,177.107,35.594,100.429,49.911,40.183,60.671,102.303,75.601,185.651
4/1994,85.815,224.687,144.081,110.343,115.836,201.100,59.849,66.323,199.968,310.999,137.950,145.680,273.182,123.120,160.144,111.015,157.123,52.747,92.887,65.701,93.727,194.692,65.807,190.821,65.683,67.815,223.677,265.612,170.016,213.840
5/1994,206.522,389.565,257.946,290.760,186.985,433.778,60.990,181.434,292.264,535.109,230.630,284.204,365.957,381.782,215.519,188.995,207.666,138.046,191.768,172.650,191.862,235.790,132.870,318.480,175.438,195.278,318.075,448.452,298.171,341.401
6/1994,66.545,371.235,170.531,305.137,53.478,196.126,13.304,111.054,131.774,360.756,75.757,163.581,342.314,160.201,219.909,243.616,66.226,79.040,173.010,226.140,222.793,220.424,30.324,377.868,68.535,258.177,143.615,348.481,213.956,434.448