segdesc   = NVRN5L_F
1989-11-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
11/1989,33.662,28.970,26.130,29.309,34.859,29.937,33.329,28.329,33.254,32.193,26.493,30.346,30.963,34.701,29.988,29.948,29.197,31.821,32.036,30.711,29.776,28.237,31.422,29.313,31.045,30.002,35.555,31.113,25.048,31.227
12/1989,24.997,22.711,20.045,21.526,26.069,23.434,28.876,23.059,31.119,22.166,20.924,21.933,23.087,28.774,25.339,22.111,22.174,46.056,24.369,20.958,25.533,22.385,22.860,24.180,24.224,23.983,31.090,25.471,20.316,25.615
1/1990,19.208,19.873,22.560,21.021,22.625,20.198,24.368,22.668,23.926,21.637,21.000,19.034,23.115,23.171,34.695,20.016,20.354,26.767,21.850,18.493,21.533,24.317,23.198,21.782,24.361,19.580,32.861,20.625,18.769,22.084
2/1990,26.264,24.888,22.338,20.520,38.666,30.302,24.136,20.915,23.697,23.642,23.845,17.806,27.738,24.006,43.825,17.430,29.039,21.588,29.087,18.210,23.356,23.530,24.923,25.672,36.672,34.549,72.306,20.568,20.948,22.584
3/1990,39.931,51.106,84.418,56.944,134.661,38.714,103.323,45.820,36.735,42.427,61.365,28.994,50.313,111.791,73.524,35.027,79.847,78.250,64.810,47.280,54.283,50.406,50.071,44.299,69.400,54.136,196.759,32.970,99.935,47.666
4/1990,80.610,182.986,215.803,136.177,174.590,81.807,184.511,82.004,76.526,112.585,174.707,76.660,68.915,218.990,231.504,113.081,103.314,267.481,114.966,160.693,105.357,127.363,75.862,69.146,68.861,92.243,216.840,69.291,207.228,76.299
5/1990,206.193,283.802,431.883,271.690,313.926,205.663,349.121,208.066,237.365,189.802,389.975,75.153,176.894,309.686,484.534,216.159,254.221,367.052,377.173,217.960,184.921,179.298,180.186,176.594,177.772,192.461,251.365,141.500,345.528,204.095
6/1990,266.775,120.565,332.352,190.059,395.886,73.008,296.584,154.226,225.055,55.042,145.404,10.172,87.528,145.901,309.499,69.596,129.924,346.529,159.921,209.052,241.812,37.184,94.828,154.556,240.507,217.475,234.505,15.290,367.367,75.091
7/1990,99.038,35.702,88.304,14.900,237.388,12.674,66.334,65.089,123.390,-8.126,16.960,17.984,-6.664,32.206,76.801,21.532,13.427,92.335,31.442,29.399,54.132,-0.406,8.899,9.428,38.893,23.296,36.748,15.371,124.075,0.935
8/1990,39.200,52.658,81.084,5.696,70.869,-0.471,62.163,20.078,111.208,0.223,35.574,17.527,12.403,1.363,29.631,38.397,36.305,38.918,-2.134,28.404,10.395,11.594,34.825,7.067,6.249,26.551,24.242,16.084,34.803,-8.837
9/1990,68.784,38.112,81.809,48.575,37.400,29.729,81.195,20.517,73.644,19.361,6.787,27.307,51.648,53.569,19.486,46.230,29.696,37.301,6.378,44.640,13.970,19.241,102.859,17.857,9.145,12.017,15.889,15.225,8.753,19.748
10/1990,23.660,19.126,35.294,45.527,36.042,33.473,99.607,45.807,25.929,33.802,13.722,30.084,23.287,70.889,78.990,124.602,49.354,31.110,23.940,35.147,63.663,15.254,57.146,54.221,25.823,21.048,43.236,22.858,15.592,21.134
11/1990,29.172,24.775,32.054,42.465,30.973,37.260,45.741,63.072,21.519,28.142,20.120,29.009,26.478,49.516,44.451,49.119,25.242,38.588,27.003,30.962,35.837,15.724,33.803,30.534,31.198,23.505,30.937,18.331,23.792,27.017
12/1990,25.769,21.253,27.823,28.296,26.986,29.967,32.381,36.427,18.788,20.899,19.498,18.499,24.729,32.488,29.259,28.296,42.568,30.111,19.854,27.400,25.103,15.451,26.437,22.876,23.521,26.573,27.639,14.488,26.468,20.790
1/1991,20.847,24.086,27.041,23.946,24.234,23.422,29.512,26.927,21.091,20.070,18.619,18.674,20.511,44.189,25.570,23.983,25.450,27.054,17.597,23.125,26.620,17.735,23.443,23.111,18.706,30.701,23.868,13.673,25.000,16.171
2/1991,26.145,24.340,25.598,44.503,34.858,24.276,26.898,28.527,23.694,21.312,17.806,23.768,21.918,52.283,22.184,35.656,20.791,34.254,17.832,24.731,24.873,21.363,29.166,34.996,35.198,70.921,23.646,17.256,25.540,23.701
3/1991,58.439,93.835,73.910,176.529,44.311,131.305,71.342,51.068,43.362,68.630,27.456,47.656,98.215,113.028,43.214,124.574,76.363,75.449,47.534,57.112,62.135,39.682,56.548,68.202,56.830,173.979,36.065,93.817,49.891,37.557
4/1991,218.634,251.814,167.920,200.087,84.270,217.564,140.808,106.262,111.136,189.395,58.646,66.282,199.819,306.309,136.164,142.359,259.625,119.635,153.225,110.451,156.138,50.261,94.986,65.193,94.330,196.429,66.305,186.256,65.943,66.471
5/1991,318.552,437.058,296.964,335.319,205.169,382.977,255.513,286.504,184.160,430.528,59.987,182.667,291.968,523.766,229.535,281.533,360.737,377.913,213.290,188.458,206.938,132.642,193.524,171.910,192.386,230.847,133.303,316.754,175.331,187.112
6/1991,148.462,355.101,213.408,428.532,65.766,371.347,169.715,303.599,52.078,203.213,24.702,111.070,131.856,370.839,75.236,162.387,341.109,161.762,218.846,243.091,65.608,81.410,173.683,225.866,223.162,223.388,29.626,377.521,68.379,259.002
7/1991,51.726,102.006,21.444,260.122,12.635,90.120,72.539,176.687,-8.252,30.821,17.906,-4.122,27.172,107.003,25.679,23.376,90.250,36.945,31.306,55.588,6.529,26.704,14.744,33.725,25.077,34.675,20.718,137.643,1.427,96.897
8/1991,59.730,72.748,9.416,76.778,-2.553,76.170,23.968,125.106,-6.114,40.938,17.715,14.138,0.004,36.141,36.460,42.560,38.339,0.160,34.702,11.658,-7.440,38.898,10.015,4.994,27.675,24.745,18.359,36.521,7.551,37.854
9/1991,40.979,95.035,53.256,39.160,20.728,83.083,13.188,78.424,13.646,9.117,27.228,51.499,52.268,19.704,41.467,32.564,36.998,8.475,44.553,15.069,15.849,97.593,16.712,8.481,11.034,12.886,17.298,8.646,21.624,67.363
10/1991,20.719,36.779,48.815,36.920,35.159,104.497,47.646,27.908,33.786,13.789,29.892,22.928,69.918,82.462,129.533,51.344,30.909,25.898,34.999,65.010,16.052,56.788,55.783,25.113,19.809,46.008,24.898,15.317,22.538,22.952
11/1991,26.233,33.239,45.549,31.597,39.463,48.015,68.096,23.087,28.232,21.063,28.979,25.912,48.811,46.689,51.274,26.522,38.409,28.994,30.793,36.550,16.800,32.722,31.253,30.538,23.529,30.638,20.137,23.493,28.278,28.496
12/1991,22.561,28.778,30.952,27.591,31.866,34.106,39.531,20.350,20.952,20.252,18.535,24.101,32.031,30.523,30.233,44.396,29.927,22.332,27.206,25.747,16.495,25.311,23.551,22.934,26.596,27.709,16.301,26.115,22.069,25.112
1/1992,25.285,27.796,26.325,24.806,25.054,30.826,29.378,22.657,20.113,19.444,18.755,19.973,43.713,26.616,25.879,26.739,26.876,19.580,22.947,27.324,18.715,22.161,23.748,18.216,30.714,23.583,15.398,24.632,17.376,20.260
2/1992,26.259,27.264,51.297,36.865,26.608,28.938,32.494,26.041,23.439,19.045,24.798,23.806,53.641,23.772,39.224,22.970,35.948,20.293,25.535,26.607,22.827,28.546,36.731,36.422,73.388,24.078,19.777,26.091,25.929,26.615
3/1992,102.148,75.789,186.346,45.219,142.081,74.244,54.622,47.331,69.412,28.158,48.321,97.633,115.460,44.703,131.394,84.258,74.786,51.191,57.726,65.972,42.085,55.188,71.968,55.989,178.070,35.634,103.386,49.498,39.904,59.721
4/1992,266.319,170.765,213.560,87.354,223.975,144.236,115.223,119.598,198.542,59.685,67.986,202.487,312.388,138.408,150.205,270.865,122.586,160.520,111.593,158.426,52.293,92.719,64.913,95.153,195.072,65.797,201.680,68.427,67.792,222.768
5/1992,449.201,298.015,340.609,206.276,389.668,257.538,296.246,185.213,432.233,60.428,188.745,292.925,534.824,230.274,285.223,372.480,381.068,215.604,194.745,206.354,137.749,191.108,178.393,196.107,235.542,132.434,313.341,176.366,195.411,317.438
6/1992,348.642,214.016,434.330,66.893,370.388,170.506,303.871,48.901,195.753,13.202,102.380,131.086,360.981,75.796,159.211,336.078,159.944,220.137,239.551,63.830,78.905,172.828,222.781,220.511,220.547,31.078,384.703,64.517,258.333,143.308
7/1992,95.234,21.987,252.741,10.485,91.100,73.177,172.599,-7.925,29.433,18.111,-4.264,23.817,101.084,26.425,23.849,87.677,33.319,32.626,52.959,6.664,26.675,14.396,32.983,22.814,34.199,20.651,129.871,0.888,94.334,51.314
8/1992,84.418,10.053,76.971,-2.192,71.624,24.573,126.018,-4.736,41.264,18.001,16.276,-0.413,35.414,37.449,43.194,36.726,-0.294,36.058,10.655,-7.090,39.539,9.750,5.131,27.780,23.346,18.263,36.243,6.931,37.128,60.374
9/1992,84.288,54.155,40.898,21.775,86.467,14.036,78.423,14.267,9.013,27.600,51.478,56.492,22.068,42.244,34.503,37.369,9.112,45.527,15.428,17.009,99.650,16.761,9.215,11.468,15.803,17.212,9.687,21.602,69.262,39.507
10/1992,36.476,49.313,35.086,35.180,102.583,47.997,27.831,35.026,13.990,30.337,22.765,67.359,81.074,130.743,51.116,31.652,25.914,36.210,65.716,16.381,55.150,55.405,25.784,20.718,43.663,24.872,16.114,22.646,23.279,20.512
11/1992,33.022,46.084,31.811,39.837,47.343,68.719,23.620,28.135,20.988,29.362,26.163,47.101,45.623,51.757,27.066,38.021,28.901,31.694,35.848,17.191,32.445,31.001,30.086,23.300,30.574,20.029,24.093,27.911,29.297,25.885
12/1992,28.725,31.320,27.836,31.594,33.861,39.864,20.961,21.296,20.256,18.842,24.200,33.169,30.217,30.602,44.937,29.656,21.737,28.109,25.302,16.703,25.146,23.216,22.697,26.391,27.245,16.157,26.710,21.580,25.655,22.361
1/1993,27.938,26.652,25.229,25.150,31.049,29.644,23.386,20.613,19.335,19.035,20.071,41.910,26.453,26.243,27.344,27.040,19.404,23.840,27.194,19.373,22.249,23.409,18.520,30.322,23.509,15.262,25.199,17.123,21.104,25.109
2/1993,26.379,48.510,36.349,26.022,28.168,31.490,26.000,23.324,18.423,24.269,23.304,51.438,22.957,38.503,22.850,34.991,19.524,25.502,25.631,22.172,27.932,35.361,35.442,71.240,23.315,18.840,25.881,24.975,26.268,25.240
3/1993,75.676,188.341,45.813,142.069,74.364,53.908,48.406,70.223,28.200,48.502,97.557,113.396,44.457,129.730,85.971,74.969,51.047,58.169,65.333,42.623,54.627,68.875,55.710,177.184,35.620,100.430,50.338,39.648,60.900,101.525
4/1993,170.102,207.172,87.612,224.136,143.999,110.175,120.002,199.991,59.693,66.246,202.352,310.541,138.037,145.681,274.220,122.869,159.827,111.036,157.755,52.813,92.774,65.666,94.951,194.735,65.826,190.766,69.248,67.523,223.963,264.802
5/1993,298.219,339.371,207.120,389.328,257.891,290.623,185.827,433.340,60.853,181.398,293.109,534.937,230.681,284.192,372.480,381.621,215.415,189.007,206.665,138.087,191.672,172.601,196.590,235.795,132.889,318.459,177.059,195.047,318.172,448.151
6/1993,213.982,429.998,67.279,371.080,170.483,305.042,49.363,195.937,12.223,111.012,131.135,360.733,75.799,163.564,337.423,160.077,219.860,243.614,63.762,79.057,172.918,226.115,220.549,220.425,30.231,377.875,64.916,257.999,143.663,348.378
7/1993,21.922,261.043,10.655,90.960,73.093,177.982,-7.765,29.474,18.072,-3.961,23.706,100.736,26.273,24.504,87.755,33.251,32.335,56.050,6.532,26.704,14.336,33.860,22.667,33.961,20.629,138.346,1.079,93.986,51.484,95.000
8/1993,9.870,77.752,-2.128,71.458,24.446,126.972,-4.499,41.288,17.954,15.138,-0.585,35.090,37.243,43.860,36.724,-0.431,35.503,12.100,-7.301,39.634,9.595,5.056,27.611,23.058,18.255,37.207,6.063,36.757,60.521,84.123
9/1993,53.729,39.985,22.013,86.086,13.613,79.734,14.525,8.608,27.516,51.914,56.106,21.501,41.971,33.651,37.052,9.084,45.404,15.481,16.570,99.410,16.351,8.567,10.903,15.274,17.202,9.255,21.835,68.604,39.339,83.747
10/1993,49.255,37.533,35.145,102.508,48.222,28.700,35.280,13.813,30.155,23.175,67.403,80.936,130.356,52.220,31.498,25.891,35.840,65.562,16.304,55.225,55.394,25.136,20.568,44.496,24.778,15.879,22.830,23.095,20.592,36.296
11/1993,46.057,32.169,40.047,47.289,68.820,23.787,28.425,21.029,29.296,26.236,47.065,45.476,51.684,27.314,38.061,28.930,31.572,36.918,17.110,32.547,30.962,30.535,23.245,30.463,19.992,24.014,28.148,29.146,26.042,32.881
12/1993,31.385,28.175,31.908,33.925,39.990,21.079,21.641,20.387,18.833,24.417,33.227,30.158,30.616,45.515,29.799,21.817,28.055,26.089,16.664,25.314,23.258,22.942,26.406,27.202,16.166,26.702,21.861,25.547,22.588,28.689
1/1994,26.709,25.365,25.432,31.122,29.755,23.378,20.958,19.461,19.018,20.239,42.007,26.396,26.259,27.660,27.184,19.482,23.790,27.757,19.338,22.411,23.454,18.227,30.333,23.468,15.270,25.185,17.387,21.013,25.339,27.902
2/1994,48.610,36.222,26.293,28.236,31.620,25.923,23.670,18.542,24.240,21.666,51.517,22.906,38.542,22.555,35.188,19.600,25.456,26.004,22.147,28.109,35.415,34.626,71.231,23.275,18.845,25.680,25.260,26.161,25.466,26.347
3/1994,188.635,45.906,142.870,74.466,53.986,47.093,71.018,28.342,48.461,97.818,113.607,44.374,129.753,81.563,75.312,51.212,58.091,63.629,42.581,54.823,68.952,56.165,177.205,35.570,100.445,49.899,40.194,60.661,102.273,75.613
4/1994,207.234,85.797,224.650,144.057,110.302,115.825,200.994,59.807,66.231,199.921,310.834,137.953,145.675,273.119,123.076,160.141,110.953,157.133,52.753,92.907,65.705,93.685,194.763,65.788,190.809,65.673,67.827,223.676,265.598,170.028
5/1994,339.392,206.505,389.545,257.931,290.719,186.977,433.729,60.952,181.367,292.250,535.054,230.631,284.200,365.951,381.750,215.515,188.950,207.674,138.048,191.774,172.655,191.828,235.809,132.853,318.468,175.432,195.280,318.073,448.445,298.178
6/1994,430.019,66.529,371.221,170.519,305.108,53.471,196.098,13.306,110.995,131.765,360.744,75.758,163.578,342.311,160.173,219.907,243.582,66.234,79.041,173.015,226.144,222.772,220.435,30.338,377.867,68.531,258.181,143.612,348.476,213.960
7/1994,261.067,13.378,91.090,73.131,178.050,-7.314,29.622,18.125,-3.974,27.033,100.742,26.229,24.520,90.920,33.343,32.381,56.024,7.107,26.715,14.434,33.889,24.873,33.972,20.604,138.348,1.536,94.170,51.437,95.080,21.901
8/1994,77.795,-1.946,71.603,24.487,127.053,-4.829,41.478,18.026,15.160,-0.132,35.096,37.173,43.875,39.026,-0.358,35.597,12.075,-6.909,39.628,9.697,5.079,27.387,23.070,18.228,37.209,6.952,36.954,60.462,84.218,9.850
9/1994,40.017,21.334,86.257,13.647,79.808,14.157,8.735,27.591,51.895,52.134,21.507,41.932,33.666,37.523,9.146,45.442,15.459,17.003,99.373,16.437,8.593,11.143,15.285,17.178,9.256,21.769,68.823,39.289,83.851,53.709
10/1994,37.554,35.762,102.632,48.283,28.757,34.917,13.924,30.224,23.158,69.805,80.943,130.290,52.235,31.312,25.954,35.878,65.530,16.590,55.203,55.494,25.160,20.792,44.502,24.752,15.879,22.694,23.251,20.556,36.363,49.236