segdesc   = NVRN5L_F
1989-11-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
11/1989,34.111,29.368,26.377,29.551,35.113,30.356,33.773,28.697,33.623,32.585,26.734,30.767,31.359,34.963,30.382,30.381,29.622,32.214,32.477,31.099,30.146,28.486,31.852,29.713,31.459,30.355,35.995,31.563,25.289,31.645
12/1989,25.227,22.877,20.163,21.635,26.186,23.651,29.076,23.196,31.445,22.326,21.036,22.084,23.339,28.909,25.500,22.289,22.366,46.214,24.587,21.116,25.677,22.512,23.079,24.345,24.468,24.142,31.264,25.687,20.422,25.759
1/1990,19.315,19.967,22.642,21.094,22.709,20.311,24.470,22.744,24.057,21.725,21.089,19.116,23.258,23.255,34.798,20.117,20.451,26.843,21.953,18.583,21.620,24.404,23.305,21.877,24.499,19.668,32.954,20.754,18.850,22.164
2/1990,26.358,24.960,22.400,20.586,38.748,30.427,24.212,20.980,23.792,23.717,23.910,17.873,27.896,24.073,43.904,17.505,29.118,21.643,29.167,18.276,23.425,23.595,25.004,25.755,36.923,34.635,72.401,20.690,21.012,22.653
3/1990,40.082,51.229,84.531,57.117,134.933,38.922,103.604,45.956,36.949,42.556,61.520,29.132,50.494,112.319,73.675,35.166,80.266,78.329,65.048,47.377,54.432,50.590,50.236,44.463,69.716,54.430,197.155,33.120,100.061,47.811
4/1990,81.130,183.778,216.441,136.944,175.326,82.343,185.335,82.541,77.111,113.100,175.591,77.208,69.446,219.776,232.394,113.703,103.813,268.009,115.635,161.380,106.034,128.129,76.373,69.741,69.238,92.970,217.726,69.693,208.010,76.806
5/1990,208.313,286.654,434.597,274.237,316.331,208.665,351.159,210.595,239.541,192.818,392.857,78.034,179.309,312.211,487.241,219.145,256.561,369.498,379.588,220.267,186.888,182.486,182.676,178.666,179.458,194.481,253.478,144.541,363.533,207.265
6/1990,270.344,124.003,335.604,193.514,399.428,76.585,300.143,158.150,228.081,57.785,148.898,11.412,90.426,149.579,312.537,72.490,133.128,349.933,164.158,212.755,245.499,39.909,97.953,158.174,243.728,221.040,238.124,16.743,362.292,78.238
7/1990,100.075,36.665,89.365,15.597,238.445,13.668,67.232,66.305,124.777,-7.483,17.702,18.049,-5.994,33.193,77.845,22.552,14.222,93.305,32.296,30.163,55.225,0.492,9.779,10.183,39.568,23.992,37.458,15.174,124.085,1.559
8/1990,39.374,52.888,81.189,5.744,70.859,-1.981,62.196,20.232,110.832,-1.056,35.744,17.551,10.966,1.528,29.653,37.014,36.310,39.020,-2.007,28.101,10.513,9.852,33.682,7.272,6.369,26.654,24.414,16.102,34.591,-8.763
9/1990,68.758,38.224,82.084,49.899,37.323,29.779,81.175,18.664,73.768,19.381,6.817,27.343,51.797,53.723,19.459,46.306,29.597,37.260,8.721,44.076,14.051,19.266,102.765,16.377,9.154,11.567,15.931,15.241,8.744,18.027
10/1990,23.677,20.747,35.633,46.413,36.513,33.976,99.947,45.907,26.055,33.875,17.611,30.169,23.320,71.520,79.442,125.564,49.456,31.254,23.981,35.243,63.995,15.275,57.597,54.695,25.894,21.073,47.578,22.891,15.555,20.811
11/1990,29.207,24.843,32.294,42.807,31.300,37.736,46.072,63.313,21.562,28.272,20.168,29.384,26.554,50.012,44.834,49.702,25.342,38.848,27.456,31.225,36.299,15.777,34.312,30.774,31.418,23.640,31.146,18.483,23.766,27.300
12/1990,25.821,21.326,27.941,28.439,27.151,30.317,32.546,36.933,18.816,21.008,19.540,18.842,24.801,32.715,29.437,28.556,42.639,30.275,20.062,27.534,25.324,15.518,26.671,23.090,23.659,26.659,27.994,14.596,26.442,21.157
1/1991,20.888,24.142,27.132,24.032,24.321,23.593,29.628,27.193,21.122,20.153,18.660,18.900,20.565,44.334,25.681,24.119,25.487,27.132,17.696,23.209,26.743,17.796,23.569,23.251,18.789,30.764,24.016,13.762,24.971,16.312
2/1991,26.185,24.387,25.700,44.654,34.949,24.403,26.998,28.682,23.736,21.380,17.842,24.023,21.971,52.397,22.280,35.780,20.819,34.318,17.902,24.826,24.968,21.422,29.281,35.185,35.287,70.996,23.764,17.325,25.523,23.474
3/1991,58.541,93.983,74.290,176.993,44.456,131.629,71.613,51.385,43.472,68.819,27.549,47.920,98.525,113.279,43.419,125.068,76.415,75.682,47.641,57.339,62.384,39.791,56.865,68.473,57.139,174.305,36.207,93.960,49.873,37.467
4/1991,219.396,252.389,168.863,200.880,84.856,218.439,141.610,106.945,111.560,190.444,59.157,66.794,200.548,307.268,136.709,142.901,260.097,120.320,153.948,111.108,156.867,50.496,95.661,65.507,95.061,197.272,66.706,187.012,65.831,66.989
5/1991,321.111,439.789,299.490,337.669,208.098,384.685,257.828,288.692,186.985,433.505,62.753,185.253,294.478,526.368,232.347,283.755,362.958,380.665,215.543,190.396,209.909,134.972,195.544,173.560,194.347,232.919,136.203,335.045,177.784,180.197
6/1991,151.996,358.330,216.986,431.914,69.113,374.941,173.432,306.943,54.694,206.831,23.188,114.435,135.473,373.480,78.125,165.842,344.451,165.482,222.635,246.512,68.647,84.529,177.329,229.085,225.993,226.715,27.339,372.683,71.407,264.511
7/1991,52.670,103.078,22.159,261.134,13.728,91.082,73.715,177.423,-7.610,31.703,17.973,-3.399,28.204,108.022,26.711,24.136,91.216,37.835,32.072,56.719,7.514,23.858,15.483,34.462,25.859,35.403,20.779,137.643,2.042,102.062
8/1991,59.924,72.771,9.469,76.766,-2.421,76.144,24.167,124.676,-6.030,40.985,17.746,9.073,0.179,36.131,36.677,42.531,38.446,0.286,30.881,11.783,-7.214,39.006,10.217,5.118,27.801,24.908,18.378,36.297,5.336,39.786
9/1991,41.084,95.347,53.337,39.078,21.588,83.035,13.226,78.541,16.646,9.123,27.276,51.642,52.430,19.680,42.110,32.453,36.970,10.358,44.603,15.154,14.350,97.573,16.744,8.490,11.117,13.328,17.315,8.636,21.638,67.087
10/1991,20.784,37.133,49.639,37.396,35.683,104.814,47.879,28.031,33.874,13.841,29.972,22.957,70.561,82.871,130.471,51.443,31.056,25.934,35.118,65.349,16.078,57.237,56.228,25.187,20.870,49.614,24.932,15.277,22.204,23.461
11/1991,26.309,33.537,45.894,31.926,39.944,48.341,68.341,23.129,28.366,21.120,29.361,25.978,49.309,47.059,51.851,26.625,38.667,29.433,31.054,37.017,16.869,33.229,31.497,30.753,23.671,30.844,20.291,23.465,28.557,28.517
12/1991,22.634,28.913,31.097,27.756,32.226,34.274,40.035,20.378,21.064,20.292,18.884,24.165,32.261,30.697,30.491,44.472,30.091,22.547,27.339,25.972,16.560,25.548,23.769,23.070,26.689,28.067,16.404,26.086,22.425,25.450
1/1992,25.340,27.894,26.411,24.894,25.234,30.940,29.649,22.687,20.200,19.482,18.989,20.019,43.860,26.725,26.014,26.780,26.954,19.681,23.030,27.452,18.775,22.291,23.894,18.298,30.785,23.738,15.494,24.601,17.510,20.195
2/1992,26.307,27.381,51.468,36.962,26.746,29.038,32.653,26.051,23.513,19.081,25.065,23.855,53.762,23.871,39.354,23.003,36.020,20.369,25.632,26.709,22.887,28.667,36.934,36.515,73.477,24.200,19.858,26.071,25.680,26.589
3/1992,102.304,76.189,186.834,45.371,142.445,74.456,54.957,47.482,69.612,28.249,48.587,97.941,115.716,44.900,131.921,84.314,75.007,51.302,57.956,66.244,42.215,55.507,72.263,56.304,178.441,35.784,103.540,49.470,39.682,57.657
4/1992,266.997,171.691,214.409,87.978,224.862,144.955,115.911,120.038,199.614,60.199,68.539,203.217,313.374,138.963,150.750,271.395,123.249,161.256,112.249,159.166,52.562,93.385,65.226,95.882,195.910,66.197,202.474,68.304,68.504,217.645
5/1992,451.868,300.488,342.929,209.205,391.166,260.011,298.443,188.085,435.247,63.173,191.412,295.445,537.352,233.073,287.453,373.562,383.868,217.854,196.752,209.370,140.088,193.162,180.052,198.058,237.633,135.336,331.483,178.872,188.970,320.124
6/1992,351.853,217.580,437.661,70.348,374.226,174.223,307.185,51.465,199.425,16.238,105.717,134.734,363.694,78.683,162.664,340.583,163.680,223.923,242.939,66.857,81.940,176.491,225.968,223.680,223.965,28.771,379.916,67.486,263.313,151.752
7/1992,96.293,22.706,253.734,11.504,92.056,74.365,173.337,-7.288,30.249,18.172,-3.535,24.787,102.093,27.462,24.612,88.636,34.189,33.392,54.063,7.673,23.756,15.143,33.727,23.558,34.917,20.715,129.926,1.493,99.078,52.627
8/1992,84.500,10.107,76.956,-2.064,71.615,24.769,125.584,-4.650,41.322,18.031,11.108,-0.238,35.402,37.666,43.167,36.839,-0.170,32.383,10.783,-6.864,39.648,9.952,5.265,27.909,23.521,18.282,36.031,4.792,39.335,59.912
9/1992,84.558,54.237,40.860,22.640,86.444,14.072,78.553,17.230,9.022,27.643,51.615,56.673,22.033,42.888,34.390,37.323,11.037,45.578,15.517,15.436,99.618,16.793,9.237,11.468,16.116,17.229,9.674,21.616,68.968,41.374
10/1992,36.813,49.687,35.552,35.707,102.914,48.235,27.943,35.121,14.047,30.438,22.796,68.031,81.523,131.679,51.233,31.809,25.952,36.310,66.077,16.409,55.628,55.852,25.870,20.313,47.512,24.916,16.076,22.341,23.779,20.843
11/1992,33.263,46.430,32.146,40.346,47.672,68.963,23.660,28.268,21.044,29.745,26.230,47.606,46.002,52.334,27.170,38.295,29.358,31.957,36.310,17.261,32.963,31.244,30.314,23.442,30.797,20.185,24.067,28.170,29.352,26.250
12/1992,28.845,31.467,28.004,31.949,34.026,40.367,20.988,21.410,20.296,19.190,24.265,33.397,30.394,30.861,45.014,29.823,21.949,28.242,25.530,16.769,25.388,23.433,22.845,26.485,27.608,16.260,26.683,21.941,25.908,22.507
1/1993,28.030,26.740,25.319,25.330,31.163,29.909,23.416,20.701,19.373,19.267,20.117,42.060,26.563,26.378,27.386,27.121,19.507,23.923,27.322,19.435,22.382,23.555,18.608,30.394,23.664,15.359,25.169,17.251,20.944,25.220
2/1993,26.483,48.672,36.446,26.156,28.267,31.646,26.008,23.395,18.458,24.528,23.352,51.554,23.053,38.629,22.882,35.059,19.598,25.595,25.729,22.232,28.054,35.557,35.539,71.326,23.437,18.920,25.862,24.767,26.312,25.329
3/1993,76.073,188.830,45.971,142.430,74.554,54.234,48.562,70.426,28.289,48.771,97.861,113.640,44.664,130.243,86.029,75.190,51.158,58.402,65.596,42.751,54.935,69.165,56.027,177.546,35.771,100.575,50.311,39.366,58.819,96.788
4/1993,171.071,207.985,88.235,225.028,144.732,110.855,120.446,201.081,60.207,66.759,203.081,311.522,138.588,146.224,274.747,123.541,160.567,111.689,158.499,53.070,93.441,65.986,95.688,195.570,66.232,191.531,69.125,68.172,218.781,259.740
5/1993,300.750,341.706,210.052,391.556,260.374,292.799,188.684,436.373,63.600,184.012,295.630,537.481,233.483,286.401,374.618,384.433,217.671,190.945,209.688,140.440,193.729,174.258,198.552,237.894,135.795,336.737,179.573,188.611,320.892,444.475
6/1993,217.561,433.373,70.739,374.218,174.199,308.379,51.925,199.614,15.229,114.395,134.784,363.447,78.685,167.024,340.873,163.813,223.653,247.032,66.790,82.091,176.578,229.329,223.360,223.882,27.895,373.060,67.885,262.981,152.087,359.143
7/1993,22.640,262.053,11.674,91.917,74.262,178.721,-7.132,30.289,18.130,-3.234,24.676,101.747,27.310,25.263,88.714,34.122,33.102,57.179,7.536,23.815,15.083,34.604,23.433,34.679,20.692,138.349,1.685,98.681,52.787,103.271
8/1993,9.924,77.742,-2.000,71.452,24.643,126.542,-4.411,41.343,17.983,9.975,-0.410,35.078,37.460,43.829,36.838,-0.306,31.660,12.223,-7.078,39.744,9.797,5.184,27.742,23.232,18.274,36.983,4.017,38.957,60.055,72.973
9/1993,53.810,39.905,22.878,86.063,13.649,79.851,17.490,8.619,27.563,52.050,56.289,21.466,42.609,33.537,37.006,11.020,45.454,15.565,14.988,99.379,16.383,8.581,11.145,15.914,17.220,9.246,21.849,68.300,41.202,95.595
10/1993,50.012,38.010,35.706,102.839,48.462,28.824,35.369,13.870,30.247,23.205,68.076,81.386,131.291,52.319,31.655,25.932,35.940,65.899,16.330,55.704,55.841,25.216,20.705,47.336,24.812,15.840,22.518,23.634,20.904,37.253
11/1993,46.404,32.499,40.552,47.618,69.063,23.829,28.558,21.085,29.677,26.304,47.570,45.855,52.260,27.417,38.334,29.387,31.834,37.383,17.179,33.066,31.206,30.755,23.388,30.691,20.149,23.987,28.408,29.205,26.414,33.638
12/1993,31.532,28.341,32.263,34.090,40.493,21.106,21.755,20.427,19.181,24.483,33.455,30.334,30.875,45.594,29.966,22.030,28.188,26.313,16.729,25.557,23.476,23.082,26.501,27.566,16.269,26.673,22.223,25.798,22.735,29.029
1/1994,26.797,25.454,25.613,31.236,30.025,23.408,21.045,19.500,19.251,20.286,42.157,26.506,26.394,27.701,27.264,19.585,23.873,27.884,19.399,22.545,23.600,18.311,30.406,23.623,15.371,25.155,17.516,20.853,25.452,28.014
2/1994,48.772,36.318,26.427,28.334,31.774,25.968,23.741,18.577,24.500,21.714,51.633,23.002,38.668,22.587,35.256,19.674,25.549,26.102,22.206,28.232,35.611,34.717,71.319,23.398,18.923,25.661,25.052,26.205,25.556,26.181
3/1994,189.123,46.055,143.234,74.647,54.311,47.207,71.217,28.431,48.730,98.116,113.851,44.580,130.265,81.620,75.533,51.324,58.316,63.882,42.708,55.133,69.243,56.481,177.574,35.722,100.591,49.873,39.840,58.589,97.503,76.202
4/1994,208.045,86.383,225.543,144.790,110.982,116.265,202.086,60.321,66.745,200.648,311.816,138.501,146.217,273.646,123.749,160.884,111.612,157.869,53.007,93.573,66.026,94.421,195.601,66.195,191.577,65.549,68.485,218.479,260.571,167.239
5/1994,341.727,209.434,391.774,260.414,292.895,189.798,436.763,63.699,183.982,294.736,537.599,233.433,286.409,367.781,384.562,217.772,190.888,210.645,140.400,193.832,174.313,193.786,237.910,135.761,336.749,177.876,188.874,320.792,444.770,296.548
6/1994,433.395,69.881,374.359,174.236,308.445,56.089,199.777,16.294,114.379,135.377,363.458,78.645,167.038,346.037,163.909,223.700,246.999,69.275,82.074,176.676,229.358,225.891,223.892,27.989,373.052,71.559,263.163,152.035,359.241,221.773
7/1994,262.077,14.471,92.047,74.301,178.789,-6.679,30.437,18.182,-3.247,28.064,101.752,27.266,25.279,91.887,34.213,33.147,57.153,8.099,23.825,15.181,34.633,25.633,34.691,20.667,138.351,2.150,98.866,52.739,103.352,24.810
8/1994,77.784,-1.812,71.597,24.683,126.622,-4.738,41.533,18.056,10.024,0.043,35.085,37.390,43.844,39.135,-0.233,31.755,12.199,-6.682,39.738,9.900,5.207,27.516,23.245,18.248,36.985,4.777,39.155,59.996,73.063,10.006
9/1994,39.936,22.098,86.233,13.684,79.925,17.057,8.746,27.637,52.031,52.298,21.472,42.571,33.552,37.494,11.086,45.493,15.544,15.500,99.340,16.470,8.608,10.961,15.913,17.196,9.248,21.782,68.519,41.150,95.704,53.439
10/1994,38.031,36.291,102.964,48.526,28.880,35.004,13.981,30.318,23.188,70.448,81.393,131.225,52.334,31.460,25.996,35.978,65.868,16.616,55.681,55.941,25.240,20.648,47.338,24.787,15.841,22.359,23.791,20.868,37.319,49.448