segdesc   = NVRN5L_F
1990-03-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
3/1990,29.965,32.515,31.459,40.965,59.262,31.353,41.655,38.395,33.849,43.377,38.887,29.993,37.046,52.374,29.619,36.643,55.185,25.106,36.600,30.153,36.712,37.521,34.182,35.202,45.552,32.397,49.193,31.601,56.516,37.504
4/1990,49.011,102.665,47.806,97.652,65.642,61.458,60.905,58.783,60.933,115.108,96.024,84.383,55.534,101.001,60.838,113.816,75.953,36.060,61.582,66.750,57.648,89.577,45.042,53.591,49.166,57.517,73.764,60.746,91.456,54.364
5/1990,151.756,190.076,159.968,203.530,184.185,153.373,167.355,164.192,205.496,188.365,246.765,89.820,146.143,144.143,178.224,225.472,192.097,104.757,199.989,105.841,123.980,97.052,120.782,138.197,151.990,136.133,114.680,128.866,207.294,130.960
6/1990,179.132,57.816,78.974,105.344,235.270,30.605,99.277,100.530,188.169,50.863,49.447,16.511,56.689,10.504,69.761,72.798,63.032,47.981,53.534,70.049,120.606,-2.073,34.740,85.428,184.832,100.391,41.343,9.996,222.421,23.826
7/1990,47.950,10.399,-2.715,0.170,118.070,9.876,6.110,31.153,93.707,-8.991,-4.605,14.026,-3.042,-7.895,-1.792,22.985,-2.882,17.791,-2.180,14.709,5.458,18.191,18.283,-3.515,20.625,-2.308,8.871,14.218,38.973,4.332
8/1990,29.361,41.893,60.415,9.119,37.360,19.758,28.374,29.129,103.672,5.866,20.055,17.648,20.473,17.918,23.199,37.703,26.428,27.408,18.460,29.817,11.263,16.658,35.383,23.853,1.462,35.405,24.137,15.874,10.248,17.993
9/1990,64.205,40.341,63.818,51.693,24.818,28.313,68.746,23.552,71.185,19.251,18.984,27.809,48.105,52.848,22.063,46.499,35.308,30.924,18.740,36.490,23.680,17.464,92.428,27.206,16.938,21.605,23.256,15.007,0.252,18.683
10/1990,23.021,21.091,28.328,42.824,28.844,30.532,86.711,42.244,24.843,34.074,15.881,30.604,21.993,56.140,60.232,125.606,45.645,23.498,20.420,28.620,56.517,13.588,52.423,49.631,26.942,18.476,36.387,22.349,15.146,19.521
11/1990,26.812,20.715,23.443,39.282,25.979,34.994,38.784,58.786,20.664,27.086,16.284,29.475,24.851,39.509,35.432,49.500,23.336,26.400,22.137,25.140,31.915,13.809,31.158,28.389,29.480,20.591,21.486,17.994,18.205,24.155
12/1990,23.508,17.705,19.213,25.771,22.288,27.692,25.975,33.614,17.960,20.446,15.797,18.868,23.180,27.526,21.598,28.609,39.815,19.167,15.977,21.753,22.008,13.166,24.091,21.098,22.050,23.779,18.780,14.244,20.566,18.272
1/1991,18.856,20.806,18.853,21.760,19.769,21.774,23.457,24.695,20.257,19.805,15.075,18.987,19.152,35.495,18.519,24.242,23.762,17.316,14.213,18.059,23.668,15.981,21.291,21.474,17.448,27.710,15.763,13.456,19.426,14.178
2/1991,24.212,21.384,18.634,41.177,29.628,22.986,21.537,26.418,22.882,22.572,14.660,24.004,20.597,45.702,16.028,35.998,19.433,24.636,14.960,20.016,22.444,19.060,26.850,33.153,33.490,67.742,16.432,17.061,20.464,21.988
3/1991,54.810,89.381,57.430,163.157,37.989,131.037,58.128,47.917,42.070,68.487,23.388,47.985,94.077,101.241,33.575,125.344,72.725,55.554,42.787,48.233,56.285,37.758,52.149,65.031,54.018,167.824,27.163,93.787,41.722,34.551
4/1991,208.424,236.934,144.660,191.611,76.189,213.207,121.564,101.320,109.572,196.464,53.468,66.951,194.744,283.967,117.831,142.916,247.419,99.308,137.920,97.081,147.117,47.583,90.068,62.581,90.597,185.758,55.505,185.348,57.136,62.633
5/1991,312.735,431.936,281.682,328.551,198.189,382.273,244.223,280.716,181.745,431.472,59.578,183.725,289.060,520.365,218.143,281.821,354.197,356.966,201.457,176.354,202.287,129.581,189.268,167.946,189.160,229.506,123.378,315.518,165.885,188.682
6/1991,146.649,345.210,207.300,426.064,62.998,368.182,165.649,301.594,51.599,195.552,23.396,111.279,130.562,358.545,71.269,162.527,339.408,152.911,214.818,238.335,64.237,75.994,172.063,224.265,221.836,219.133,33.246,377.101,64.454,254.595
7/1991,50.916,94.084,17.934,259.504,10.303,90.135,70.119,175.755,-8.562,29.219,17.122,-4.073,26.642,100.178,21.312,23.532,89.789,28.651,29.917,52.611,5.539,27.690,13.861,33.073,24.484,33.090,17.712,137.618,1.319,92.185
8/1991,58.865,83.111,6.081,76.159,10.358,70.523,21.919,123.848,-6.430,40.923,16.771,12.858,-0.448,34.549,34.997,42.763,37.912,-3.570,36.657,9.392,4.055,38.463,9.072,4.518,26.877,22.374,15.262,36.505,18.865,34.880
9/1991,40.312,82.693,50.003,38.680,29.504,84.934,11.611,77.686,13.432,8.399,25.731,51.631,51.624,21.031,45.651,32.734,36.630,13.303,43.650,13.012,19.525,96.134,15.886,7.989,15.449,14.719,13.902,8.646,19.594,66.256
10/1991,20.279,35.726,46.318,36.589,32.993,101.697,47.582,27.474,33.489,13.651,28.399,22.924,69.400,80.390,123.888,51.433,30.656,23.157,34.054,62.126,15.449,53.521,54.935,24.629,20.669,44.371,21.383,15.303,20.362,21.899
11/1991,25.800,32.379,42.415,31.302,36.901,46.754,65.003,22.702,27.932,20.877,27.182,25.943,48.404,45.110,48.569,26.603,38.173,25.897,29.876,34.868,15.997,31.407,30.652,30.097,23.110,30.067,16.668,23.481,25.858,27.912
12/1991,22.154,28.125,28.218,27.293,29.673,33.320,37.633,19.950,20.685,20.228,16.946,24.130,31.656,29.799,27.786,44.510,29.688,18.771,26.206,24.233,15.773,24.175,22.952,22.529,26.134,26.805,12.957,26.104,19.736,24.322
1/1992,24.896,27.325,23.873,24.519,23.172,30.509,27.805,22.259,19.857,19.309,17.202,20.004,43.197,26.053,23.485,26.843,26.636,16.591,22.039,25.705,18.017,21.350,23.128,17.872,30.182,23.095,12.241,24.617,15.262,19.947
2/1992,25.875,27.183,47.468,36.477,24.884,28.688,30.716,25.617,23.189,19.128,23.120,23.834,53.098,23.795,36.183,23.062,35.591,17.732,24.623,25.078,22.089,28.580,35.986,35.925,72.584,23.777,16.655,26.071,23.761,26.260
3/1992,101.079,74.779,176.676,44.769,135.773,74.664,53.152,46.629,68.901,29.105,45.771,97.703,114.320,44.499,126.027,84.510,74.120,48.098,56.108,63.413,40.982,53.483,70.958,55.357,176.512,35.496,93.312,49.460,36.818,61.824
4/1992,264.647,174.047,207.045,87.016,217.748,146.253,112.854,118.926,197.664,59.560,66.017,202.636,310.896,140.055,146.848,271.225,122.060,153.191,109.917,156.592,51.301,91.750,64.369,94.538,194.097,68.268,191.507,68.393,64.916,226.252
5/1992,448.247,302.253,337.114,206.027,386.921,262.476,294.177,184.881,431.758,60.561,187.113,292.984,534.144,230.353,282.639,372.608,380.727,217.097,193.531,205.269,137.008,200.509,177.641,195.642,235.169,130.580,306.860,176.351,193.058,314.314
6/1992,348.439,208.039,433.175,66.697,369.485,165.131,303.036,48.668,195.635,13.313,101.473,131.094,360.843,72.886,158.006,336.121,159.793,211.746,239.155,63.045,78.497,163.516,222.377,220.312,220.463,30.066,382.756,64.509,256.764,139.755
7/1992,95.138,19.760,251.920,10.289,90.596,71.698,171.812,-8.113,29.361,18.095,-4.843,23.827,101.000,27.031,22.707,87.716,33.190,30.365,52.484,5.956,26.480,13.832,32.632,22.657,33.963,20.402,128.708,0.886,93.033,50.627
8/1992,84.296,9.766,76.078,-2.362,71.040,22.685,124.935,-4.967,41.171,17.925,17.017,-0.406,35.329,36.132,41.900,36.763,-0.403,36.572,10.269,-5.205,39.231,8.459,4.845,27.595,23.209,18.095,35.151,6.901,35.692,60.951
9/1992,84.156,54.457,40.167,21.608,85.774,13.769,77.623,14.171,8.952,28.176,50.538,56.504,21.992,43.106,33.424,37.404,9.024,42.444,15.073,19.908,99.050,19.958,8.911,11.581,15.673,17.062,8.800,21.591,67.622,37.346
10/1992,36.401,48.789,34.538,35.015,102.105,51.576,27.313,34.827,13.937,29.889,22.239,67.363,80.992,129.728,50.215,31.674,25.818,34.527,65.170,15.797,54.749,51.886,25.400,20.613,43.568,25.208,15.294,22.634,22.286,20.222
11/1992,32.952,44.834,31.289,39.622,47.011,65.364,23.150,27.930,20.937,28.766,25.468,47.101,45.557,49.653,26.251,38.043,28.805,29.945,35.514,16.579,32.141,30.178,29.803,23.174,30.467,19.184,23.326,27.903,28.274,25.366
12/1992,28.649,30.864,27.306,31.391,33.491,38.530,20.475,21.110,20.204,18.428,23.497,33.165,30.152,29.814,43.781,29.679,21.641,26.719,25.000,16.086,24.824,22.605,22.429,26.249,27.137,15.836,25.843,21.574,24.658,22.158
1/1993,27.860,26.115,24.723,24.964,30.684,29.335,22.907,20.428,19.285,19.096,19.471,41.898,26.390,25.830,26.415,27.063,19.313,22.555,26.837,18.743,21.940,24.265,18.283,30.157,23.406,15.083,24.363,17.117,20.232,24.965
2/1993,26.308,50.134,35.763,25.840,27.841,31.529,25.481,23.137,18.373,24.228,22.680,51.427,22.901,38.294,22.082,35.016,19.429,24.338,25.292,21.510,27.590,33.924,35.083,70.998,23.218,18.842,25.052,24.965,25.354,25.240
3/1993,75.542,184.126,45.142,141.480,73.689,54.539,47.572,69.808,28.139,48.314,95.990,113.342,44.360,130.523,83.472,75.006,50.789,57.021,64.811,41.651,54.166,70.488,55.325,176.662,35.500,102.117,49.201,39.636,59.171,104.648
4/1993,169.982,213.421,87.138,223.763,143.329,115.050,119.280,199.453,59.643,67.867,200.797,310.484,137.941,150.036,269.505,122.892,159.388,110.674,157.387,52.052,92.403,64.502,94.680,194.425,65.734,200.013,68.384,67.508,221.005,270.966
5/1993,298.147,341.206,206.718,389.147,257.584,296.278,185.449,433.117,60.812,189.235,292.578,534.924,230.627,285.710,372.021,381.638,215.300,194.519,206.446,137.605,191.432,178.144,196.373,235.690,132.803,312.663,176.434,195.029,317.119,456.186
6/1993,213.936,434.329,66.928,370.989,170.316,303.701,49.050,195.848,12.227,102.406,130.857,360.732,75.752,159.047,336.061,160.092,219.799,239.287,63.590,78.679,172.746,222.387,220.406,220.369,30.241,384.349,64.423,257.993,143.172,338.983
7/1993,21.878,252.565,10.294,90.885,72.934,172.404,-8.010,29.398,18.050,-4.280,23.444,100.734,26.223,23.736,87.448,33.265,32.279,52.570,6.367,26.395,14.177,32.539,22.523,33.908,20.574,129.465,0.611,93.981,51.010,87.868
8/1993,9.827,76.695,-2.433,71.369,24.295,125.852,-4.821,41.189,17.924,15.146,-0.818,35.088,37.158,42.947,36.418,-0.419,35.476,10.247,-7.459,39.287,9.431,4.631,27.446,23.010,18.195,35.845,6.176,36.752,59.986,91.578
9/1993,53.684,40.422,21.707,85.965,13.483,78.005,14.366,8.542,27.492,51.443,55.779,21.499,41.920,34.064,36.812,9.095,45.354,14.767,16.748,98.826,16.206,8.373,10.782,15.230,17.147,9.056,21.483,68.596,38.900,75.716
10/1993,49.211,35.002,34.850,102.422,48.019,27.593,34.999,13.755,30.126,22.666,67.133,80.934,130.276,50.899,31.292,25.898,35.791,65.178,16.168,54.820,55.234,25.129,20.559,44.450,24.724,15.850,22.438,23.089,20.255,35.550
11/1993,45.998,31.700,39.703,47.231,68.557,23.528,28.136,20.975,29.262,26.167,46.845,45.473,51.643,27.009,37.872,28.940,31.526,35.591,16.969,32.229,30.835,29.717,23.125,30.425,19.933,23.910,27.759,29.140,25.713,32.441
12/1993,31.338,27.839,31.573,33.856,39.844,20.985,21.376,20.330,18.802,24.246,32.994,30.156,30.580,44.975,29.606,21.828,28.003,25.166,16.520,24.974,23.131,22.430,26.266,27.164,16.106,26.596,21.481,25.540,22.276,28.459
1/1994,26.668,25.231,25.128,31.045,29.625,23.406,20.686,19.407,18.983,20.112,41.680,26.393,26.222,27.380,26.991,19.492,23.733,27.032,19.188,22.082,23.313,18.286,30.164,23.431,15.213,25.077,17.031,21.007,25.027,27.846
2/1994,48.542,36.337,26.002,28.166,31.479,26.004,23.382,18.489,24.198,23.346,51.189,22.904,38.479,22.884,34.917,19.609,25.390,25.478,21.973,27.747,35.244,35.099,70.961,23.241,18.777,25.748,24.864,26.152,25.163,26.670
3/1994,188.412,45.796,142.030,74.361,53.884,48.414,70.381,28.279,48.396,97.690,112.895,44.367,129.669,86.131,74.844,51.230,57.991,65.089,42.320,54.383,68.736,55.306,176.699,35.526,100.190,50.147,39.489,60.641,101.300,75.406
4/1994,207.181,87.612,224.120,143.983,110.144,120.021,200.357,59.758,66.200,202.554,309.867,137.947,145.635,274.331,122.789,160.165,110.902,157.577,52.569,92.592,65.592,94.628,194.517,65.756,190.647,69.107,67.380,223.659,264.395,174.184
5/1994,339.367,207.119,389.330,257.882,290.591,185.837,433.463,60.908,181.343,293.146,534.676,230.629,284.164,373.534,381.569,215.525,188.911,206.564,137.935,191.553,172.512,196.362,235.727,132.822,318.382,176.965,195.052,318.068,447.949,302.901
6/1994,430.001,67.277,371.021,170.480,305.036,49.369,195.961,13.302,110.975,131.149,360.673,75.755,163.553,336.383,160.045,219.912,243.549,63.688,78.947,172.821,226.053,220.411,220.379,30.335,377.831,64.848,257.925,143.609,348.340,208.240
7/1994,261.050,10.654,90.948,73.090,177.979,-7.765,29.495,18.100,-3.992,23.720,100.693,26.227,24.494,87.772,33.221,32.387,55.992,6.458,26.636,14.244,33.806,22.528,33.917,20.581,138.316,1.018,93.924,51.434,94.981,19.900
8/1994,77.766,-2.130,71.444,24.445,126.964,-4.487,41.318,17.993,15.141,-0.575,35.047,37.166,43.850,36.743,-0.459,35.599,12.045,-7.372,39.541,9.501,5.005,27.451,23.019,18.204,37.179,7.149,36.693,60.458,84.100,9.777
9/1994,39.995,22.013,86.067,13.612,79.731,14.497,8.623,27.557,51.867,56.128,21.462,41.919,33.643,37.067,9.062,45.445,15.431,17.787,99.241,16.267,8.516,11.220,15.238,17.156,9.228,21.789,68.520,39.285,83.723,54.222
10/1994,37.539,35.142,102.493,48.222,28.701,35.272,13.825,30.193,23.141,67.420,80.894,130.284,52.212,31.508,25.869,35.882,65.485,16.249,55.101,55.302,25.076,20.468,44.419,24.729,15.853,22.776,23.045,20.553,36.281,48.979
11/1994,32.174,40.037,47.279,68.821,23.789,28.430,21.039,29.340,26.205,47.073,45.441,51.646,27.308,38.072,28.907,31.611,36.870,17.048,32.453,30.888,30.475,23.129,30.429,19.945,23.989,28.092,29.091,26.003,32.867,45.073
12/1994,28.181,31.898,33.914,39.990,21.080,21.642,20.395,18.874,24.377,33.233,30.124,30.582,45.506,29.812,21.794,28.099,26.043,16.599,25.213,23.183,22.887,26.271,27.169,16.119,26.672,21.805,25.487,22.549,28.675,31.137
1/1995,25.371,25.423,31.109,29.755,23.380,20.956,19.470,19.060,20.204,42.014,26.363,26.224,27.653,27.198,19.460,23.834,27.700,19.270,22.311,23.371,18.179,30.172,23.436,15.225,25.151,17.334,20.962,25.300,27.888,26.353
2/1995,36.231,26.282,28.224,31.621,25.931,23.658,18.548,24.288,21.630,51.515,22.877,38.485,22.549,35.209,19.576,25.503,25.947,22.068,27.993,35.315,34.547,70.978,23.245,18.789,25.640,25.192,26.098,25.418,26.334,50.548