segdesc   = NVRN5L_F
1990-06-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
6/1990,186.046,175.827,164.611,206.342,182.442,213.506,205.232,149.446,179.709,186.778,182.029,185.927,180.081,178.573,166.181,193.221,178.160,172.052,195.710,186.778,167.888,180.692,181.517,172.972,229.281,188.063,180.716,192.875,174.326,193.913
7/1990,62.985,62.861,32.612,19.281,79.745,39.952,39.410,69.891,95.838,17.152,26.256,14.055,18.094,30.670,30.217,55.888,28.107,35.443,49.678,23.200,26.324,32.615,30.305,25.478,53.634,17.869,19.019,12.649,26.914,24.543
8/1990,29.078,56.309,53.015,4.119,27.769,3.139,45.836,19.730,105.068,0.754,34.458,-4.948,4.504,-1.671,10.972,43.950,43.035,16.805,-1.245,22.502,3.515,-3.076,27.796,13.809,8.538,24.607,12.730,-7.907,7.745,-3.293
9/1990,65.189,35.078,64.729,47.470,21.322,21.086,69.635,9.543,72.471,7.050,4.824,23.733,53.119,52.284,9.537,43.224,31.487,24.618,4.473,26.071,13.370,3.006,102.207,17.553,9.928,10.231,10.565,2.110,3.633,5.201
10/1990,22.490,17.761,27.670,45.012,27.735,36.504,92.988,42.087,25.555,37.297,11.059,37.223,22.821,65.109,67.871,132.628,50.309,23.478,22.532,32.612,61.288,16.540,60.283,56.701,26.557,20.566,40.741,25.985,16.292,22.452
11/1990,28.225,23.109,26.230,41.930,25.419,40.458,41.871,62.011,21.210,29.631,18.296,34.861,28.380,45.104,38.667,52.039,25.713,31.519,26.907,29.119,34.882,17.743,35.722,31.811,32.013,23.404,25.662,22.465,17.894,29.154
12/1990,24.899,19.827,21.844,27.718,21.716,31.765,28.482,36.087,18.539,22.474,17.619,23.248,26.419,31.073,23.925,30.217,42.985,23.447,19.406,25.241,24.259,17.236,27.773,24.053,24.231,26.546,22.745,18.083,20.251,22.371
1/1991,20.068,22.709,21.308,23.409,19.242,25.083,25.649,26.332,20.833,21.598,16.777,22.924,21.909,38.954,20.557,25.482,25.813,21.017,17.052,21.064,25.720,19.794,24.547,24.166,19.241,30.465,19.090,16.938,19.131,17.386
2/1991,25.403,22.995,20.715,43.538,28.928,25.912,23.446,27.980,23.491,24.084,16.148,27.681,23.129,48.714,17.740,37.399,21.076,28.193,17.316,22.731,24.112,22.438,30.282,36.205,35.681,71.473,19.354,20.114,20.172,24.744
3/1991,57.079,92.578,62.335,172.088,37.275,141.933,62.451,50.159,43.118,71.803,25.323,53.949,102.180,107.401,36.193,129.975,76.092,61.841,46.500,53.352,60.162,43.108,58.760,69.988,57.290,176.983,30.909,101.586,41.231,38.643
4/1991,213.576,243.246,153.027,197.641,74.566,225.365,128.904,104.880,110.022,205.298,56.646,75.428,204.914,298.832,123.256,145.830,257.300,108.955,149.241,105.932,152.562,54.135,98.311,66.182,95.010,194.730,60.963,201.263,56.265,69.434
5/1991,316.520,441.119,290.062,335.195,198.416,394.718,251.100,286.624,185.618,442.401,61.400,196.452,297.612,533.566,224.682,286.744,362.718,371.762,213.049,186.676,207.710,143.862,196.368,174.606,194.691,236.805,131.211,349.346,166.864,193.166
6/1991,151.187,351.504,212.296,431.499,65.851,374.784,171.247,306.534,54.511,200.235,18.363,117.666,136.087,362.689,74.992,166.571,345.827,158.973,222.178,244.870,68.081,82.921,179.299,229.708,225.745,223.625,26.522,378.371,67.117,264.757
7/1991,52.325,95.432,19.440,260.974,11.068,91.749,72.058,177.180,-7.669,30.296,17.346,-2.171,28.492,101.530,23.228,24.674,91.257,30.720,31.763,55.328,7.125,22.289,15.705,34.911,25.860,34.545,18.252,138.542,-0.907,98.331
8/1991,59.565,83.439,6.962,76.573,1.371,71.199,22.725,124.254,-6.045,41.340,16.950,0.449,0.381,34.789,32.860,43.224,38.437,-2.624,29.631,10.544,-3.007,39.638,10.445,5.470,27.677,23.179,15.745,36.960,18.389,38.274
9/1991,40.814,83.194,50.658,38.930,29.331,85.671,11.970,78.258,16.619,8.593,26.269,53.535,52.758,21.219,39.280,33.008,36.963,8.905,44.272,14.039,19.910,99.257,16.933,8.854,11.126,15.873,14.905,9.121,19.502,67.641
10/1991,20.592,36.196,47.125,37.299,33.318,102.570,45.981,27.862,33.807,13.837,28.983,23.660,70.812,81.105,125.978,51.794,31.040,23.670,34.834,63.689,15.844,55.697,56.448,25.489,20.749,47.318,22.333,15.646,19.923,23.092
11/1991,26.131,32.728,43.411,31.840,37.107,47.441,66.158,22.978,28.343,21.055,28.262,27.023,49.497,45.673,49.638,26.927,38.651,27.043,30.814,36.005,16.608,33.041,31.637,31.018,23.665,30.690,17.869,23.807,26.008,28.630
12/1991,22.467,28.363,28.926,27.670,29.792,33.858,38.707,20.219,21.047,20.395,17.914,25.220,32.371,30.149,28.492,44.898,30.083,19.686,27.058,25.053,16.304,25.500,23.905,23.335,26.685,27.567,14.063,26.475,19.971,25.243
1/1992,25.178,27.536,24.455,24.811,23.144,30.976,28.525,22.541,20.191,19.469,18.036,20.940,43.969,26.329,24.047,27.132,26.941,17.351,22.778,26.442,18.526,22.486,24.011,18.520,30.766,23.627,13.257,24.975,15.291,20.379
2/1992,26.144,27.400,48.447,36.845,24.807,29.120,31.379,25.884,23.520,19.277,24.004,24.804,53.805,24.050,36.815,23.302,35.943,18.411,25.362,25.726,22.619,29.815,37.062,36.797,73.394,24.264,17.613,26.461,23.396,26.704
3/1992,101.854,75.412,179.326,45.233,135.544,75.571,53.984,47.207,69.678,29.354,46.990,100.299,115.602,44.978,127.619,85.023,74.868,49.275,57.450,64.782,41.814,55.274,72.495,56.719,178.396,36.093,95.502,50.053,36.424,59.823
4/1992,266.458,175.375,209.322,87.877,218.203,147.648,114.172,119.772,199.540,60.213,67.330,205.737,313.650,141.000,148.043,272.896,123.210,156.362,111.749,158.255,52.192,93.963,65.360,96.245,195.995,69.058,195.608,68.936,65.133,223.931
5/1992,451.509,304.951,340.322,209.132,387.910,265.496,297.070,187.952,435.048,63.479,190.561,296.611,537.598,233.362,285.361,374.231,383.857,220.498,196.471,208.730,139.806,203.926,180.269,198.272,237.637,133.795,327.660,179.315,186.698,319.766
6/1992,351.754,211.676,436.755,70.291,373.330,169.005,306.597,51.372,199.425,15.785,105.179,135.137,363.712,75.854,161.649,340.745,163.666,215.914,242.805,66.320,81.783,167.670,226.031,223.640,223.956,27.306,378.744,67.704,261.618,147.306
7/1992,96.247,20.529,253.049,11.447,91.488,73.032,172.763,-7.353,30.278,18.173,-3.881,25.128,102.075,28.210,23.653,88.750,34.171,31.438,53.951,7.203,23.698,14.994,33.761,23.670,34.902,20.587,129.038,1.714,97.710,52.259
8/1992,84.442,9.872,76.234,-2.111,70.954,22.996,124.792,-4.746,41.360,17.984,11.036,0.056,35.384,36.543,42.094,36.944,-0.187,32.354,10.679,-7.296,39.528,9.093,5.288,28.040,23.511,18.249,35.182,4.139,37.823,60.574
9/1992,84.494,54.589,40.257,22.589,85.645,13.926,77.957,17.187,9.050,28.253,50.985,57.095,22.015,43.903,33.498,37.413,11.027,42.677,15.421,14.768,99.405,20.397,9.261,11.557,16.100,17.201,8.959,21.723,67.206,39.609
10/1992,36.777,49.585,35.092,35.657,102.368,51.986,27.557,35.035,14.066,30.025,22.434,68.353,81.503,130.882,50.455,31.872,25.909,34.909,65.905,15.967,55.484,52.722,25.888,20.319,47.484,25.388,15.406,22.464,22.735,20.573
11/1992,33.228,45.242,31.705,40.281,47.294,65.825,23.311,28.183,21.064,29.225,25.766,47.851,45.981,50.324,26.471,38.355,29.334,30.425,36.210,16.837,32.853,30.708,30.329,23.511,30.787,19.511,23.443,28.331,28.288,25.957
12/1992,28.807,31.068,27.555,31.889,33.602,39.122,20.628,21.335,20.319,18.818,23.807,33.631,30.373,30.160,44.027,29.886,21.931,27.108,25.443,16.347,25.275,23.100,22.860,26.561,27.600,16.113,25.981,22.105,24.858,22.425
1/1993,27.992,26.252,24.891,25.275,30.739,29.700,23.063,20.627,19.396,19.384,19.728,42.351,26.542,26.052,26.591,27.183,19.488,22.872,27.205,19.001,22.275,24.716,18.617,30.469,23.657,15.347,24.499,17.401,20.036,25.153
2/1993,26.448,50.377,35.962,26.102,27.885,31.795,25.626,23.323,18.479,24.543,22.948,51.854,23.034,38.562,22.227,35.128,19.573,24.660,25.612,21.772,27.937,34.472,35.529,71.437,23.430,19.090,25.209,24.935,25.354,25.262
3/1993,76.011,184.889,45.424,142.250,73.788,54.964,47.941,70.251,28.312,48.659,96.823,114.184,44.626,131.257,83.858,75.299,51.056,57.637,65.442,42.087,54.776,71.268,56.065,177.771,35.764,102.794,49.440,39.614,57.032,101.545
4/1993,171.028,214.364,87.844,224.907,144.006,115.904,119.932,200.837,60.222,68.502,202.010,312.296,138.567,150.685,270.692,123.643,160.425,111.727,158.389,52.576,93.297,65.062,95.748,195.767,66.226,201.386,68.483,68.396,215.823,265.456
5/1993,300.719,343.596,209.715,391.503,260.027,298.644,188.407,436.288,63.617,191.959,295.282,537.836,233.468,288.035,373.402,384.495,217.655,196.807,209.621,140.120,193.637,180.150,198.575,237.941,135.788,331.164,179.103,188.713,319.761,450.874
6/1993,217.539,437.689,70.442,374.192,174.000,307.099,51.692,199.581,15.233,105.771,134.604,363.522,78.668,162.542,340.565,163.854,223.637,242.798,66.730,81.819,176.515,225.764,223.212,223.906,27.853,379.681,67.485,263.093,151.565,351.585
7/1993,22.618,253.576,11.369,91.895,74.071,173.204,-7.303,30.263,18.138,-3.530,24.507,101.790,27.294,24.553,88.452,34.158,33.088,53.808,7.479,23.555,15.026,33.449,23.431,34.699,20.680,129.591,1.308,98.778,52.289,96.045
8/1993,9.903,76.711,-2.257,71.426,24.460,125.490,-4.654,41.307,17.994,10.020,-0.560,35.124,37.422,42.975,36.576,-0.276,31.609,10.493,-7.132,39.480,9.741,4.904,27.737,23.248,18.260,35.696,3.884,39.059,59.494,84.184
9/1993,53.789,40.406,22.627,86.028,13.493,78.196,17.371,8.595,27.575,51.606,56.070,21.506,42.592,34.000,36.803,11.050,45.430,14.966,14.866,99.003,16.333,8.541,11.124,15.916,17.206,9.097,21.554,68.436,40.731,83.988
10/1993,49.985,35.484,35.458,102.814,48.211,27.748,35.157,13.851,30.258,22.705,67.894,81.427,131.257,51.064,31.477,25.950,35.919,65.701,16.275,55.421,55.781,25.437,20.704,47.341,24.799,15.862,22.189,23.704,20.545,36.620
11/1993,46.375,32.048,40.268,47.601,68.735,23.608,28.343,21.067,29.692,26.254,47.420,45.887,52.244,27.157,38.172,29.411,31.819,36.152,17.128,32.838,31.159,30.079,23.378,30.701,20.141,23.930,28.091,29.279,26.068,33.108
12/1993,31.509,28.020,31.986,34.070,40.314,21.053,21.559,20.407,19.196,24.332,33.299,30.366,30.861,45.118,29.801,22.057,28.172,25.488,16.679,25.317,23.431,22.707,26.486,27.578,16.263,26.623,21.916,25.880,22.405,28.792
1/1994,26.777,25.333,25.361,31.214,29.865,23.478,20.844,19.481,19.266,20.176,41.933,26.536,26.379,27.471,27.099,19.610,23.854,27.271,19.346,22.313,23.549,18.488,30.382,23.635,15.364,25.107,17.228,20.921,25.120,27.977
2/1994,48.739,36.453,26.187,28.314,31.600,26.098,23.529,18.559,24.518,23.412,51.417,23.029,38.639,22.963,35.022,19.697,25.524,25.682,22.138,27.977,35.548,35.366,71.274,23.409,18.914,25.796,24.740,26.284,25.229,26.434
3/1994,189.021,45.977,142.557,74.616,54.187,48.604,70.740,28.409,48.757,98.048,113.381,44.622,130.226,86.432,75.127,51.368,58.278,65.514,42.604,54.839,69.165,55.813,177.510,35.735,100.543,50.210,39.331,58.749,96.500,75.980
4/1994,208.024,88.247,225.114,144.769,110.799,120.524,201.617,60.304,66.757,203.344,311.136,138.550,146.201,275.192,123.505,160.987,111.603,158.430,52.940,93.374,65.982,95.504,195.621,66.205,191.565,69.048,68.134,218.665,259.268,170.988
5/1994,341.715,210.062,391.567,260.401,292.743,188.726,436.570,63.684,183.989,295.685,537.329,233.460,286.395,374.663,384.408,217.789,190.880,209.654,140.361,193.679,174.255,198.426,237.906,135.769,336.751,179.522,188.651,320.859,444.262,300.700
6/1994,433.386,70.748,374.227,174.225,308.355,51.959,199.676,16.289,114.388,134.805,363.413,78.666,167.027,340.905,163.799,223.711,246.989,66.769,82.038,176.535,229.324,223.517,223.883,27.979,373.048,67.849,262.958,152.075,359.094,217.528
7/1994,262.069,11.684,91.927,74.290,178.700,-7.105,30.344,18.175,-3.240,24.696,101.723,27.290,25.268,88.750,34.108,33.161,57.142,7.515,23.787,15.043,34.603,23.354,34.681,20.668,138.346,1.655,98.667,52.778,103.241,22.609
8/1994,77.770,-1.992,71.464,24.671,126.514,-4.370,41.418,18.045,10.006,-0.395,35.056,37.425,43.833,36.878,-0.320,31.747,12.189,-7.098,39.700,9.759,5.180,27.661,23.234,18.249,36.980,5.084,38.944,60.041,72.940,9.894
9/1994,39.926,22.883,86.079,13.673,79.829,17.486,8.663,27.626,52.042,56.318,21.445,42.592,33.542,37.038,11.008,45.499,15.534,16.139,99.291,16.349,8.579,11.097,15.901,17.197,9.243,21.826,68.284,41.189,95.551,53.779
10/1994,38.023,35.712,102.849,48.505,28.808,35.386,13.909,30.307,23.194,68.099,81.363,131.259,52.323,31.680,25.921,35.985,65.850,16.315,55.643,55.802,25.208,20.640,47.321,24.788,15.835,22.490,23.622,20.896,37.229,49.983
11/1994,32.511,40.554,47.625,69.122,23.815,28.589,21.120,29.747,26.299,47.583,45.836,52.243,27.422,38.360,29.376,31.879,37.352,17.161,33.022,31.173,30.746,23.330,30.689,20.128,23.982,28.379,29.192,26.406,33.616,46.364
12/1994,28.354,32.266,34.098,40.523,21.092,21.782,20.462,19.245,24.475,33.466,30.316,30.860,45.602,29.994,22.019,28.238,26.284,16.709,25.510,23.444,23.075,26.434,27.566,16.250,26.668,22.194,25.783,22.727,29.005,31.500
1/1995,25.466,25.614,31.246,30.052,23.395,21.071,19.534,19.317,20.279,42.172,26.488,26.378,27.707,27.293,19.575,23.924,27.848,19.379,22.499,23.564,18.305,30.326,23.623,15.352,25.148,17.489,20.840,25.444,27.989,26.768
2/1995,36.337,26.428,28.343,31.804,25.956,23.761,18.608,24.578,21.706,51.637,22.986,38.641,22.592,35.305,19.662,25.603,26.066,22.182,28.176,35.568,34.706,71.193,23.397,18.898,25.652,25.019,26.189,25.544,26.158,48.725
3/1995,46.077,143.224,74.664,54.330,47.188,71.265,28.467,48.848,98.108,113.857,44.555,130.230,81.660,75.614,51.289,58.400,63.837,42.670,55.068,69.191,56.475,177.332,35.721,100.481,49.864,39.790,58.558,97.454,76.159,188.975
4/1995,86.394,225.548,144.801,111.003,116.247,202.139,60.350,66.808,200.674,311.873,138.476,146.200,273.704,123.773,160.838,111.666,157.842,52.981,93.531,65.997,94.416,195.466,66.195,191.533,65.549,68.445,218.450,260.523,167.204,208.011
5/1995,209.444,391.774,260.419,292.916,189.787,436.786,63.725,184.025,294.733,537.618,233.418,286.394,367.782,384.581,217.762,190.928,210.624,140.385,193.803,174.281,193.782,237.868,135.760,336.731,177.873,188.848,320.781,444.754,296.525,341.708