segdesc   = NVRN5L_F
1990-08-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
8/1990,20.017,42.440,66.140,13.950,28.912,7.073,15.424,5.002,70.909,10.477,26.461,2.537,7.826,2.646,20.696,37.365,34.616,10.229,1.381,17.442,3.482,1.104,30.081,14.615,11.195,41.287,6.843,-0.706,11.590,-2.939
9/1990,63.423,31.732,70.634,54.023,22.391,22.594,62.146,6.522,64.352,7.476,4.157,27.719,54.315,54.781,12.590,42.104,30.362,23.401,5.762,25.975,11.662,2.778,105.213,18.576,10.555,14.027,8.315,-1.974,0.899,3.210
10/1990,22.117,17.031,29.169,46.977,27.962,37.470,90.157,41.238,24.172,36.620,10.982,39.671,22.889,66.404,70.858,132.107,50.114,23.348,19.475,31.598,61.538,10.005,61.790,57.197,26.951,18.238,35.202,22.082,10.865,16.848
11/1990,28.169,22.826,26.887,42.751,25.663,40.959,41.132,61.775,20.687,30.922,18.393,36.038,28.758,46.420,39.668,51.900,25.807,31.393,27.371,29.254,35.377,18.232,36.145,32.135,32.368,24.119,25.659,23.440,18.454,29.341
12/1990,24.911,19.657,22.472,28.171,21.967,32.066,28.016,35.841,18.170,23.321,17.757,24.073,26.829,31.745,24.650,29.944,43.292,23.501,19.744,25.465,24.717,17.718,28.055,24.403,24.383,27.147,22.908,18.851,20.858,22.617
1/1991,20.084,22.578,21.915,23.790,19.426,25.324,25.219,26.244,20.449,22.331,16.913,23.700,22.287,39.627,21.134,25.295,26.032,21.101,17.345,21.278,26.197,20.262,24.808,24.544,19.336,31.100,19.266,17.633,19.685,17.614
2/1991,25.462,22.893,21.219,44.825,29.181,26.139,22.758,28.113,23.126,24.745,16.261,28.428,23.586,49.804,18.238,37.066,21.267,28.263,17.561,22.941,24.492,22.837,30.675,37.002,35.851,73.045,19.520,20.710,20.706,24.989
3/1991,57.434,92.052,65.625,179.089,37.561,145.127,59.202,50.466,42.258,74.997,25.523,56.479,106.209,110.781,38.508,127.925,77.428,62.165,47.030,53.890,62.438,43.930,60.595,72.358,57.817,183.034,31.154,103.683,42.300,38.898
4/1991,214.785,241.141,161.067,201.940,75.833,227.564,121.813,104.755,105.801,213.252,57.264,80.538,209.959,303.110,128.817,144.206,260.619,109.628,151.469,107.651,157.312,56.011,99.713,67.698,95.508,200.598,61.139,208.249,58.650,70.509
5/1991,315.283,441.214,293.441,338.836,199.196,395.886,248.377,286.282,182.384,447.851,62.019,200.960,299.950,536.497,227.203,286.420,364.223,372.976,214.605,187.267,209.223,146.307,197.094,176.435,195.084,240.559,131.356,355.614,170.592,194.883
6/1991,151.114,350.017,214.048,432.653,66.056,375.081,169.702,306.357,53.969,200.939,12.880,118.752,136.544,363.157,75.417,166.443,346.156,159.679,222.646,245.094,68.467,83.526,179.531,230.255,225.851,224.626,24.839,380.266,67.966,265.333
7/1991,52.453,95.387,19.830,261.213,11.259,91.854,71.657,177.234,-7.885,30.557,17.393,-1.840,28.757,101.653,23.717,24.539,91.437,30.782,31.947,55.556,7.364,21.323,15.856,35.180,25.970,34.932,18.304,138.817,-0.496,98.489
8/1991,59.680,83.427,7.410,76.744,-0.502,71.309,22.390,124.379,-6.279,41.710,16.987,-0.804,0.596,34.925,33.342,43.087,38.601,-2.586,28.539,10.750,-7.344,39.835,10.621,5.655,27.888,23.448,15.795,37.158,15.519,38.407
9/1991,40.908,83.169,50.963,39.073,29.382,85.790,11.677,78.303,16.854,8.804,26.316,47.594,53.069,21.334,39.672,32.886,37.111,8.916,43.879,14.222,18.701,99.839,17.086,9.045,11.207,16.096,14.957,9.264,19.639,67.855
10/1991,20.656,36.187,47.600,37.402,33.455,102.644,45.540,27.876,33.688,13.990,29.015,23.780,71.062,81.237,126.602,51.675,31.145,23.671,34.927,63.871,15.974,55.927,56.595,25.649,20.731,47.458,22.393,15.764,20.065,23.151
11/1991,26.197,32.724,43.692,31.930,37.252,47.498,65.641,22.991,28.161,21.198,28.314,27.336,49.688,45.754,49.858,26.826,38.745,27.056,30.919,36.105,16.782,33.197,31.732,31.156,23.740,30.842,17.940,23.916,26.245,28.688
12/1991,22.533,28.353,29.173,27.761,29.927,33.916,38.383,20.236,20.891,20.543,17.973,25.520,32.528,30.228,28.685,44.745,30.180,19.698,27.153,25.148,16.484,25.654,24.002,23.468,26.768,27.719,14.133,26.594,20.206,25.307
1/1992,25.239,27.526,24.675,24.898,23.246,31.029,28.259,22.554,20.046,19.610,18.083,21.203,44.172,26.404,24.234,27.020,27.033,17.359,22.871,26.532,18.696,22.628,24.106,18.637,30.848,23.769,13.322,25.085,15.497,20.437
2/1992,26.198,27.391,48.796,36.947,24.929,29.169,31.083,25.890,23.386,19.405,24.032,25.075,54.001,24.117,37.026,23.210,36.043,18.413,25.447,25.810,22.778,29.975,37.174,36.951,73.527,24.397,17.674,26.566,23.617,26.761
3/1992,102.004,75.383,180.119,45.351,135.878,75.664,53.718,47.213,69.419,29.502,47.040,101.009,115.906,45.062,128.111,84.720,75.026,49.266,57.556,64.938,42.047,55.488,72.658,56.952,178.638,36.251,95.678,50.216,36.735,59.949
4/1992,266.767,175.328,210.039,87.988,218.390,147.764,113.853,119.796,198.950,60.366,67.419,206.745,314.208,141.106,148.409,272.090,123.306,156.236,111.873,158.413,52.442,94.223,65.445,96.506,196.135,69.219,195.848,69.124,65.336,224.210
5/1992,451.616,304.931,340.763,209.207,388.073,265.568,296.677,187.970,434.663,63.590,190.707,296.978,537.873,233.428,285.603,374.040,383.938,220.496,196.643,208.800,140.013,204.127,180.384,198.460,237.674,133.919,327.832,179.451,187.119,319.866
6/1992,351.772,211.670,436.873,70.345,373.388,169.031,306.464,51.377,199.357,14.614,105.229,135.237,363.763,75.902,161.729,340.710,163.727,215.923,242.869,66.358,81.880,167.747,226.092,223.592,223.982,27.163,378.782,67.770,261.830,147.332
7/1992,96.254,20.523,253.104,11.501,91.520,73.056,172.644,-7.350,30.237,18.212,-3.862,25.220,102.090,28.268,23.730,88.714,34.226,31.436,54.001,7.243,23.699,15.047,33.815,23.728,34.928,20.618,129.062,1.774,97.826,52.285
8/1992,84.448,9.868,76.288,-2.069,70.994,23.017,124.624,-4.739,41.306,18.035,10.901,0.133,35.402,36.600,42.193,36.905,-0.145,32.289,10.727,-7.256,39.590,9.157,5.328,28.107,23.534,18.290,35.204,3.872,37.942,60.601
9/1992,84.498,54.583,40.305,22.615,85.678,13.938,77.833,17.168,9.016,28.314,50.991,57.211,22.031,43.946,33.582,37.395,11.047,42.663,15.465,14.344,99.539,20.455,9.308,11.600,16.124,17.238,8.977,21.753,67.409,39.629
10/1992,36.782,49.576,35.120,35.701,102.386,52.014,27.476,35.033,14.044,30.080,22.430,68.444,81.520,130.943,50.501,31.845,25.942,34.899,65.941,15.981,55.578,52.770,25.930,20.316,47.497,25.427,15.419,22.503,22.783,20.582
11/1992,33.233,45.239,31.734,40.331,47.310,65.853,23.241,28.186,21.041,29.297,25.772,47.919,45.992,50.360,26.513,38.332,29.372,30.418,36.237,16.867,32.922,30.742,30.365,23.547,30.803,19.570,23.455,28.379,28.337,25.969
12/1992,28.811,31.063,27.584,31.935,33.616,39.141,20.558,21.336,20.294,18.885,23.809,33.694,30.383,30.194,44.086,29.864,21.970,27.095,25.472,16.380,25.344,23.135,22.896,26.600,27.617,16.172,25.995,22.153,24.912,22.437
1/1993,27.995,26.248,24.918,25.315,30.753,29.716,22.992,20.627,19.372,19.446,19.733,42.431,26.552,26.085,26.641,27.161,19.525,22.861,27.230,19.033,22.339,24.750,18.648,30.526,23.673,15.400,24.512,17.444,20.083,25.163
2/1993,26.451,50.369,35.993,26.139,27.898,31.812,25.554,23.320,18.457,24.605,22.955,51.931,23.043,38.604,22.269,35.098,19.605,24.647,25.635,21.800,28.006,34.510,35.568,71.496,23.444,19.140,25.222,24.977,25.403,25.270
3/1993,76.016,184.868,45.462,142.375,73.812,54.977,47.818,70.246,28.286,48.752,96.827,114.307,44.637,131.301,83.949,75.247,51.115,57.606,65.476,42.126,54.863,71.331,56.117,177.899,35.781,102.900,49.458,39.678,57.127,101.574
4/1993,171.042,214.350,87.875,225.011,144.017,115.922,119.815,200.840,60.197,68.565,202.042,312.519,138.583,150.718,270.880,123.596,160.498,111.699,158.413,52.611,93.373,65.092,95.786,195.855,66.240,201.603,68.499,68.457,215.986,265.517
5/1993,300.727,343.592,209.737,391.547,260.044,298.663,188.352,436.279,63.599,192.014,295.326,537.940,233.477,288.067,373.494,384.469,217.695,196.803,209.641,140.145,193.691,180.191,198.607,237.972,135.800,331.321,179.115,188.754,319.824,450.908
6/1993,217.542,437.688,70.459,374.210,174.011,307.108,51.648,199.582,15.332,105.808,134.578,363.540,78.674,162.562,340.588,163.838,223.658,242.794,66.743,81.834,176.549,225.786,223.226,223.920,27.839,379.708,67.492,263.125,151.589,351.589
7/1993,22.621,253.576,11.387,91.910,74.080,173.213,-7.333,30.260,18.133,-3.507,24.511,101.796,27.302,24.574,88.469,34.143,33.108,53.804,7.495,23.552,15.056,33.469,23.448,34.711,20.684,129.608,1.316,98.805,52.316,96.045
8/1993,9.905,76.712,-2.243,71.442,24.468,125.502,-4.700,41.306,17.989,9.960,-0.557,35.132,37.429,42.996,36.591,-0.287,31.600,10.489,-7.118,39.487,9.774,4.918,27.757,23.259,18.265,35.711,3.859,39.087,59.519,84.188
9/1993,53.791,40.406,22.656,86.046,13.500,78.205,17.352,8.594,27.568,51.638,56.074,21.513,42.599,34.018,36.815,11.039,45.444,14.962,14.714,99.031,16.359,8.558,11.123,15.926,17.212,9.109,21.558,68.469,40.750,83.987
10/1993,49.982,35.485,35.472,102.827,48.219,27.753,35.113,13.849,30.252,22.724,67.894,81.434,131.265,51.080,31.486,25.938,35.932,65.687,16.280,55.440,55.810,25.452,20.725,47.346,24.804,15.871,22.193,23.723,20.557,36.619
11/1993,46.376,32.049,40.285,47.611,68.744,23.613,28.302,21.065,29.680,26.280,47.418,45.891,52.248,27.172,38.180,29.400,31.833,36.145,17.137,32.851,31.181,30.091,23.390,30.708,20.148,23.939,28.097,29.298,26.079,33.108
12/1993,31.510,28.020,32.001,34.080,40.320,21.058,21.523,20.406,19.184,24.359,33.296,30.371,30.865,45.139,29.810,22.046,28.187,25.483,16.689,25.331,23.452,22.720,26.500,27.585,16.271,26.633,21.922,25.899,22.416,28.792
1/1994,26.778,25.334,25.374,31.225,29.870,23.482,20.809,19.480,19.254,20.199,41.926,26.540,26.383,27.487,27.107,19.600,23.868,27.262,19.355,22.326,23.571,18.499,30.395,23.642,15.372,25.116,17.234,20.938,25.130,27.976
2/1994,48.740,36.453,26.199,28.324,31.605,26.103,23.495,18.557,24.505,23.435,51.412,23.033,38.644,22.977,35.031,19.687,25.537,25.673,22.146,27.991,35.572,35.380,71.296,23.415,18.920,25.804,24.745,26.302,25.239,26.434
3/1994,189.014,45.977,142.595,74.630,54.191,48.611,70.665,28.407,48.739,98.114,113.352,44.627,130.233,86.481,75.142,51.344,58.296,65.499,42.613,54.857,69.200,55.831,177.551,35.743,100.557,50.225,39.339,58.780,96.525,75.980
4/1994,208.028,88.247,225.151,144.782,110.803,120.531,201.499,60.303,66.742,203.407,311.102,138.557,146.206,275.234,123.518,160.919,111.619,158.421,52.942,93.387,66.000,95.517,195.648,66.211,191.593,69.065,68.141,218.716,259.314,170.990
5/1994,341.718,210.062,391.582,260.409,292.748,188.730,436.521,63.683,183.979,295.705,537.318,233.463,286.399,374.676,384.416,217.788,190.893,209.650,140.368,193.688,174.277,198.438,237.914,135.775,336.770,179.531,188.658,320.878,444.283,300.700
6/1994,433.387,70.748,374.233,174.231,308.358,51.962,199.659,16.282,114.381,134.816,363.412,78.669,167.030,340.913,163.805,223.708,246.998,66.765,82.043,176.542,229.338,223.543,223.887,27.961,373.052,67.855,262.962,152.085,359.099,217.532
7/1994,262.069,11.684,91.932,74.295,178.703,-7.103,30.329,18.173,-3.246,24.706,101.722,27.294,25.271,88.757,34.113,33.156,57.151,7.511,23.789,15.050,34.615,23.357,34.685,20.669,138.349,1.660,98.671,52.788,103.244,22.608
8/1994,77.770,-1.992,71.469,24.677,126.518,-4.367,41.401,18.042,10.019,-0.387,35.055,37.428,43.836,36.885,-0.316,31.742,12.197,-7.102,39.703,9.766,5.189,27.668,23.238,18.252,36.983,5.051,38.947,60.051,72.942,9.894
9/1994,39.925,22.885,86.085,13.678,79.832,17.487,8.651,27.623,52.035,56.329,21.444,42.594,33.544,37.044,11.011,45.494,15.542,16.146,99.295,16.355,8.590,11.101,15.903,17.199,9.245,21.828,68.288,41.198,95.553,53.779
10/1994,38.023,35.712,102.853,48.515,28.810,35.388,13.898,30.304,23.191,68.109,81.362,131.262,52.325,31.685,25.923,35.980,65.859,16.311,55.647,55.808,25.219,20.645,47.323,24.790,15.837,22.494,23.624,20.902,37.231,49.983
11/1994,32.511,40.554,47.628,69.131,23.817,28.592,21.110,29.745,26.294,47.590,45.835,52.245,27.423,38.365,29.379,31.875,37.359,17.156,33.025,31.177,30.755,23.334,30.691,20.131,23.984,28.383,29.194,26.412,33.618,46.364
12/1994,28.354,32.266,34.102,40.528,21.094,21.784,20.452,19.244,24.469,33.474,30.315,30.862,45.604,29.999,22.023,28.233,26.291,16.705,25.513,23.448,23.085,26.438,27.569,16.254,26.670,22.199,25.785,22.733,29.006,31.500
1/1995,25.466,25.614,31.249,30.056,23.397,21.073,19.524,19.315,20.274,42.181,26.487,26.380,27.709,27.298,19.578,23.919,27.854,19.375,22.503,23.568,18.314,30.330,23.626,15.355,25.149,17.493,20.843,25.450,27.990,26.768
2/1995,36.336,26.428,28.346,31.809,25.958,23.763,18.599,24.575,21.701,51.647,22.985,38.644,22.594,35.311,19.665,25.598,26.072,22.175,28.179,35.573,34.716,71.199,23.400,18.901,25.654,25.023,26.191,25.549,26.159,48.725
3/1995,46.076,143.222,74.673,54.333,47.190,71.269,28.456,48.844,98.095,113.871,44.552,130.233,81.665,75.622,51.294,58.392,63.846,42.660,55.069,69.198,56.489,177.345,35.724,100.487,49.866,39.796,58.562,97.469,76.161,188.976
4/1995,86.394,225.547,144.805,111.007,116.250,202.144,60.342,66.807,200.661,311.898,138.474,146.202,273.708,123.778,160.847,111.662,157.848,52.974,93.531,66.001,94.425,195.475,66.197,191.547,65.552,68.451,218.456,260.545,167.206,208.011
5/1995,209.444,391.775,260.422,292.920,189.789,436.788,63.718,184.024,294.729,537.626,233.417,286.396,367.784,384.585,217.765,190.925,210.629,140.381,193.806,174.285,193.789,237.871,135.762,336.740,177.875,188.852,320.783,444.763,296.527,341.708
6/1995,69.891,374.361,174.242,308.464,56.082,199.791,16.287,114.416,135.369,363.459,78.630,167.028,346.040,163.931,223.695,247.027,69.260,82.059,176.654,229.337,225.852,223.867,27.960,373.041,71.556,263.146,152.029,359.238,221.760,433.382
7/1995,14.481,92.049,74.307,178.808,-6.684,30.449,18.192,-3.218,28.056,101.747,27.251,25.269,91.890,34.235,33.142,57.180,8.086,23.813,15.160,34.614,25.634,34.668,20.660,138.340,2.147,98.850,52.733,103.349,24.795,262.065