segdesc   = NVRN5L_F
1990-11-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
11/1990,46.423,39.768,35.946,38.474,46.198,41.325,45.605,37.296,45.491,42.133,35.694,39.595,41.497,46.087,41.262,40.045,39.022,41.481,43.105,40.169,39.104,37.810,41.260,39.505,43.259,40.793,46.917,43.623,34.646,40.863
12/1990,28.669,26.331,22.961,24.518,29.146,26.603,32.485,25.898,35.913,24.931,24.156,24.097,26.352,32.092,28.848,24.906,24.899,50.968,27.553,23.567,28.496,25.513,25.826,27.575,27.761,27.382,34.272,28.675,23.027,28.544
1/1991,20.662,21.276,23.962,22.272,23.928,21.705,25.777,23.951,25.632,23.304,23.229,20.122,24.961,24.621,36.747,21.330,21.723,28.107,23.482,19.646,22.916,26.273,24.846,23.144,26.685,21.034,34.688,22.163,19.993,23.253
2/1991,28.257,25.989,23.771,21.316,43.333,33.770,25.534,21.761,25.140,24.622,24.985,18.897,29.162,25.698,48.184,18.392,30.648,22.590,30.619,19.257,24.215,24.548,25.963,27.277,42.542,37.682,82.512,22.002,22.068,23.492
3/1991,43.698,55.889,97.174,65.490,165.901,44.384,125.578,51.729,45.534,45.086,70.119,31.282,57.153,138.061,92.917,38.166,92.546,87.716,75.059,49.925,59.884,58.367,55.600,48.584,82.837,66.879,228.069,36.870,109.392,52.147
4/1991,103.360,216.661,249.231,158.581,193.405,96.218,206.132,102.445,89.019,131.421,205.681,90.909,85.474,243.106,259.558,129.840,114.187,301.364,130.654,191.181,123.086,147.550,94.719,84.820,77.632,104.808,237.527,82.243,240.171,93.832
5/1991,224.375,300.425,455.582,289.875,329.987,217.401,364.463,230.181,251.321,201.698,408.896,84.417,189.368,322.695,506.306,228.365,265.174,386.805,394.535,238.160,199.145,189.689,193.598,188.391,186.184,203.694,261.917,150.891,381.913,219.057
6/1991,276.399,127.907,341.797,199.622,406.590,79.335,304.511,164.409,231.981,61.324,151.928,10.372,95.468,152.407,316.727,75.184,136.689,357.451,167.477,220.211,252.325,41.991,102.073,163.652,248.527,224.335,243.240,18.131,368.516,82.226
7/1991,102.278,38.570,90.761,17.058,240.467,14.554,68.486,69.071,127.017,-6.749,18.683,-13.439,-5.126,34.386,79.433,23.661,15.167,95.447,33.438,32.097,57.730,1.379,11.081,11.048,40.928,25.103,38.786,-12.811,125.934,2.594
8/1991,40.453,54.393,82.071,6.827,71.679,-2.972,63.333,21.500,112.827,-5.509,37.284,7.928,-1.692,2.208,30.539,33.438,37.602,40.121,-1.396,29.827,11.543,-8.498,21.414,8.345,7.029,27.597,25.399,-0.850,35.375,-8.065
9/1991,70.408,39.241,82.882,50.554,37.992,19.447,82.216,11.209,74.404,15.764,7.586,27.671,48.227,54.650,20.199,39.577,30.413,38.175,8.796,32.917,14.826,16.904,98.492,16.141,9.725,11.288,16.654,15.225,9.340,11.524
10/1991,24.263,19.865,36.132,47.059,36.916,34.498,100.495,44.621,26.227,34.217,15.170,30.399,23.511,72.335,80.241,126.840,49.756,31.901,24.085,36.171,64.761,15.319,58.444,55.365,26.215,19.521,47.268,22.929,16.002,20.941
11/1991,29.722,25.431,32.745,43.417,31.647,38.153,46.456,64.593,21.709,28.691,20.626,29.745,27.014,50.571,45.344,49.998,25.522,39.430,27.763,32.092,36.626,16.164,34.791,31.077,31.631,23.816,31.642,18.786,24.175,27.749
12/1991,26.336,21.863,28.346,28.998,27.506,30.672,32.924,37.769,18.986,21.330,20.013,19.195,25.240,33.163,29.923,28.782,42.837,30.861,20.392,28.365,25.612,15.885,27.095,23.405,23.870,26.843,28.483,14.855,26.895,21.580
1/1992,21.360,24.615,27.505,24.532,24.658,23.856,29.949,27.801,21.275,20.443,19.107,19.193,20.972,44.951,26.132,24.314,25.682,27.690,17.996,23.973,26.981,18.131,23.940,23.527,18.972,30.909,24.470,13.982,25.369,16.665
2/1992,27.655,25.612,27.378,48.521,36.624,25.490,28.280,30.564,24.622,23.734,18.947,25.060,24.849,54.645,23.866,37.089,22.127,36.822,18.973,26.464,26.193,22.232,31.423,36.460,37.349,73.519,25.056,18.235,26.837,24.762
3/1992,61.649,100.038,75.177,178.514,45.009,137.487,73.595,53.128,44.973,69.995,28.929,48.504,100.301,116.963,44.574,128.283,81.579,76.233,50.070,59.470,65.773,41.204,57.609,71.574,57.530,178.616,37.043,96.628,50.681,38.060
4/1992,228.257,261.514,174.942,209.573,87.376,220.183,145.558,113.155,117.010,200.255,59.542,69.799,205.585,315.958,140.204,148.552,263.440,124.361,158.453,114.020,159.276,51.641,96.734,64.874,97.336,196.351,70.101,198.387,69.657,67.462
5/1992,321.359,448.637,304.785,340.407,208.664,389.952,263.493,295.932,186.166,436.217,62.933,194.247,296.234,539.278,232.890,285.721,371.769,384.823,221.856,198.192,209.212,138.655,206.250,179.558,199.282,237.931,134.633,330.807,179.637,189.545
6/1992,147.778,351.333,211.669,436.703,70.176,373.836,168.487,306.323,50.581,199.578,22.192,106.153,135.118,363.975,75.743,161.754,338.863,164.168,216.434,243.529,66.534,81.338,168.554,225.723,223.476,224.035,26.290,379.933,67.917,263.265
7/1992,52.681,96.106,20.539,253.039,11.367,91.612,72.673,172.481,-7.872,30.274,18.090,-3.577,25.153,102.117,28.138,23.737,88.321,34.608,31.741,54.539,7.399,23.866,15.499,33.534,23.822,34.845,20.815,129.215,1.934,98.375
8/1992,61.025,84.265,9.891,76.196,-2.189,71.090,22.706,124.407,-5.410,41.365,17.857,8.480,0.078,35.429,36.355,42.202,36.524,0.151,31.287,11.218,-7.122,39.334,9.656,5.142,28.185,23.536,18.546,35.304,4.927,38.422
9/1992,39.961,84.297,54.600,40.241,22.511,85.749,13.658,77.646,16.819,9.044,28.101,51.443,57.111,22.053,43.825,33.586,37.092,11.288,42.795,15.866,13.835,99.088,20.893,9.069,11.661,16.111,17.471,9.045,21.837,68.100
10/1992,20.799,36.676,49.572,35.077,35.593,102.420,51.625,27.342,34.370,14.059,29.860,22.599,68.366,81.546,130.686,50.508,31.611,26.184,35.068,66.609,16.069,55.294,53.177,25.617,20.320,47.461,25.689,15.455,22.615,23.055
11/1992,26.189,33.139,45.239,31.691,40.190,47.337,65.413,23.122,27.571,21.057,29.061,26.016,47.857,46.004,50.252,26.516,38.118,29.640,30.615,36.656,16.996,32.715,31.044,30.160,23.600,30.796,19.878,23.488,28.516,28.606
12/1992,22.645,28.703,31.064,27.541,31.802,33.636,38.851,20.442,20.785,20.309,18.677,24.043,33.639,30.394,30.096,44.087,29.649,22.240,27.309,25.848,16.514,25.139,23.438,22.695,26.653,27.611,16.464,26.031,22.289,25.194
1/1993,25.355,27.883,26.251,24.876,25.192,30.761,29.475,22.866,20.089,19.386,19.248,19.943,42.356,26.562,25.985,26.642,26.947,19.782,23.054,27.610,19.164,22.149,25.054,18.475,30.563,23.667,15.673,24.541,17.568,20.334
2/1993,25.437,26.349,50.352,35.935,26.015,27.903,31.547,25.416,22.804,18.470,24.397,23.161,51.863,23.052,38.437,22.266,34.820,19.842,24.822,25.958,21.922,27.790,34.847,35.336,71.572,23.437,19.393,25.246,25.096,25.645
3/1993,102.021,75.801,184.710,45.396,141.995,73.844,54.756,47.586,69.065,28.305,48.419,97.360,114.196,44.645,130.995,83.937,74.725,51.602,57.914,66.141,42.298,54.614,71.844,55.811,178.074,35.772,103.610,49.504,39.849,57.566
4/1993,266.500,170.804,214.299,87.838,224.789,144.107,115.569,119.582,199.057,60.227,68.361,202.661,312.308,138.614,150.573,270.916,123.035,161.317,112.051,158.840,52.794,93.216,65.377,95.586,195.998,66.240,202.631,68.579,68.640,216.939
5/1993,451.402,300.603,343.584,209.704,391.413,260.123,298.393,188.259,435.455,63.612,191.782,295.667,537.855,233.491,287.958,373.513,384.160,217.963,197.062,209.882,140.258,193.561,180.574,198.437,238.037,135.794,332.001,179.202,188.871,320.195
6/1993,351.672,217.475,437.700,70.427,374.145,174.013,306.973,51.568,199.329,15.129,105.687,134.702,363.526,78.681,162.506,340.590,163.696,223.808,242.917,66.923,81.902,176.442,225.978,223.283,223.942,27.718,379.879,67.513,263.213,151.715
7/1993,96.071,22.559,253.589,11.354,91.858,74.075,173.085,-7.397,30.053,18.128,-3.559,24.582,101.789,27.308,24.518,88.464,34.013,33.253,53.907,7.635,23.565,14.963,33.628,23.353,34.719,20.669,129.704,1.341,98.880,52.430
8/1993,84.215,9.848,76.717,-2.274,71.382,24.461,125.333,-4.778,41.033,17.984,10.087,-0.498,35.125,37.426,42.937,36.586,-0.387,31.599,10.581,-6.985,39.533,9.670,5.035,27.645,23.268,18.246,35.795,3.618,39.163,59.638
9/1993,84.014,53.728,40.414,22.624,85.967,13.495,78.075,17.284,8.417,27.564,51.525,56.163,21.506,42.602,33.966,36.810,10.962,45.550,15.046,14.394,99.139,16.283,8.693,11.079,15.932,17.194,9.179,21.552,68.559,40.845
10/1993,36.636,49.924,35.497,35.444,102.771,48.199,27.681,35.031,13.694,30.248,22.655,67.968,81.427,131.266,51.034,31.482,25.850,36.039,65.790,16.397,55.516,55.711,25.586,20.644,47.356,24.790,15.938,22.191,23.776,20.616
11/1993,33.122,46.291,32.059,40.247,47.572,68.715,23.544,28.226,20.922,29.682,26.198,47.467,45.886,52.250,27.128,38.177,29.307,31.940,36.222,17.274,32.907,31.107,30.209,23.320,30.715,20.139,24.001,28.106,29.351,26.141
12/1993,28.807,31.443,28.029,31.964,34.033,40.310,20.975,21.451,20.261,19.188,24.277,33.340,30.365,30.867,45.066,29.806,21.953,28.301,25.554,16.829,25.390,23.381,22.834,26.424,27.591,16.262,26.701,21.932,25.954,22.478
1/1994,27.991,26.719,25.342,25.339,31.173,29.859,23.402,20.736,19.339,19.258,20.129,41.981,26.535,26.384,27.428,27.104,19.510,23.980,27.336,19.494,22.381,23.495,18.598,30.317,23.647,15.361,25.186,17.242,20.987,25.188
2/1994,26.447,48.638,36.457,26.163,28.276,31.593,26.024,23.420,18.424,24.509,23.363,51.468,23.028,38.640,22.923,35.027,19.599,25.649,25.736,22.276,28.051,35.484,35.512,71.191,23.420,18.911,25.877,24.751,26.349,25.291
3/1994,76.010,188.668,45.978,142.490,74.564,54.186,48.491,70.505,28.249,48.743,97.919,113.451,44.621,130.229,86.177,75.139,51.149,58.465,65.634,42.799,54.941,69.081,56.007,177.303,35.750,100.502,50.337,39.345,58.869,96.670
4/1994,171.039,207.931,88.253,225.103,144.736,110.801,120.424,201.246,60.176,66.752,203.210,311.247,138.550,146.208,274.722,123.516,160.536,111.738,158.510,53.129,93.454,65.942,95.655,195.466,66.217,191.554,69.151,68.155,218.869,259.567
5/1994,300.726,341.678,210.069,391.555,260.378,292.747,188.667,436.400,63.571,183.990,295.644,537.396,233.459,286.400,374.609,384.415,217.666,190.985,209.696,140.474,193.729,174.202,198.541,237.862,135.779,336.765,179.587,188.662,320.933,444.436
6/1994,217.539,433.363,70.754,374.214,174.203,308.351,51.912,199.624,16.236,114.383,134.785,363.428,78.666,167.029,340.893,163.802,223.652,247.069,66.797,82.123,176.572,229.289,223.538,223.858,27.954,373.048,67.896,262.970,152.112,359.126
7/1994,22.617,262.046,11.690,91.915,74.266,178.696,-7.144,30.297,18.107,-3.244,24.678,101.730,27.290,25.270,88.737,34.110,33.103,57.219,7.542,23.831,15.077,34.570,23.411,34.656,20.673,138.344,1.694,98.674,52.814,103.255
8/1994,9.902,77.730,-1.987,71.449,24.648,126.512,-4.420,41.364,17.953,9.996,-0.411,35.063,37.423,43.836,36.861,-0.318,31.715,12.262,-7.072,39.769,9.797,5.157,27.731,23.211,18.255,36.977,4.987,38.951,60.079,72.953
9/1994,53.788,39.896,22.882,86.057,13.653,79.823,17.471,8.626,27.534,52.036,56.294,21.451,42.591,33.543,37.028,11.008,45.451,15.600,16.003,99.425,16.380,8.550,11.124,15.892,17.202,9.239,21.853,68.294,41.220,95.567
10/1994,49.979,38.004,35.717,102.833,48.474,28.801,35.354,13.874,30.219,23.189,68.078,81.369,131.258,52.324,31.672,25.921,35.938,65.938,16.330,55.737,55.835,25.174,20.699,47.304,24.794,15.831,22.526,23.623,20.918,37.238
11/1994,46.372,32.494,40.556,47.614,69.076,23.808,28.546,21.088,29.650,26.294,47.566,45.841,52.243,27.422,38.351,29.377,31.833,37.413,17.183,33.093,31.198,30.715,23.373,30.673,20.135,23.979,28.417,29.193,26.428,33.625
12/1994,31.507,28.336,32.268,34.085,40.499,21.086,21.743,20.430,19.160,24.469,33.449,30.320,30.859,45.601,29.984,22.021,28.188,26.343,16.734,25.582,23.469,23.047,26.482,27.549,16.257,26.663,22.231,25.783,22.749,29.014
1/1995,26.775,25.449,25.616,31.231,30.030,23.389,21.032,19.502,19.226,20.274,42.149,26.492,26.377,27.708,27.282,19.576,23.872,27.913,19.403,22.565,23.590,18.281,30.376,23.607,15.358,25.143,17.524,20.841,25.466,27.998
2/1995,48.735,36.311,26.428,28.329,31.781,25.945,23.723,18.578,24.469,21.702,51.615,22.990,38.640,22.592,35.275,19.664,25.547,26.129,22.203,28.248,35.597,34.668,71.267,23.383,18.905,25.646,25.059,26.187,25.563,26.166
3/1995,189.007,46.046,143.208,74.647,54.314,47.171,71.180,28.431,48.683,98.099,113.804,44.559,130.229,81.645,75.555,51.291,58.313,63.919,42.700,55.154,69.233,56.434,177.491,35.702,100.502,49.855,39.850,58.553,97.511,76.176
4/1995,208.025,86.379,225.544,144.791,110.985,116.240,202.067,60.323,66.726,200.664,311.809,138.481,146.200,273.680,123.758,160.845,111.613,157.893,53.013,93.594,66.019,94.391,195.578,66.181,191.554,65.549,68.495,218.462,260.609,167.223
5/1995,341.716,209.430,391.776,260.411,292.899,189.782,436.752,63.700,183.966,294.731,537.597,233.421,286.394,367.785,384.573,217.764,190.889,210.666,140.403,193.846,174.308,193.761,237.900,135.747,336.746,177.871,188.878,320.786,444.785,296.537
6/1995,433.385,69.878,374.363,174.232,308.448,56.075,199.769,16.278,114.364,135.368,363.453,78.634,167.027,346.039,163.921,223.694,247.014,69.291,82.074,176.688,229.351,225.899,223.883,27.968,373.043,71.553,263.168,152.028,359.245,221.766
7/1995,262.068,14.468,92.052,74.297,178.792,-6.692,30.429,18.179,-3.260,28.056,101.744,27.255,25.268,91.889,34.224,33.141,57.137,8.117,23.821,15.193,34.626,25.610,34.682,20.653,138.342,2.144,98.871,52.732,103.353,24.800
8/1995,77.768,-1.816,71.601,24.679,126.626,-4.752,41.524,18.053,9.977,0.035,35.077,37.371,43.833,39.138,-0.222,31.750,12.199,-6.666,39.736,9.914,5.199,27.493,23.236,18.234,36.976,4.739,39.160,59.987,73.063,9.997
9/1995,39.924,22.095,86.232,13.680,79.928,17.045,8.739,27.637,52.009,52.290,21.465,42.561,33.541,37.496,11.095,45.487,15.543,15.481,99.343,16.481,8.601,10.942,15.915,17.182,9.239,21.775,68.525,41.141,95.699,53.430
10/1995,38.022,36.287,102.964,48.519,28.883,34.990,13.973,30.316,23.173,70.439,81.385,131.208,52.324,31.461,26.003,35.972,65.867,16.626,55.682,55.952,25.232,20.628,47.324,24.773,15.831,22.351,23.795,20.860,37.319,49.438