segdesc   = NVRN5L_F
1990-11-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
11/1990,45.924,39.322,35.535,38.173,45.822,40.878,45.124,36.946,45.053,41.775,35.383,39.203,41.055,45.745,40.837,39.623,38.601,41.120,42.658,39.806,38.758,37.485,40.838,39.100,42.811,40.398,46.479,43.156,34.322,40.461
12/1990,28.423,26.135,22.750,24.406,28.965,26.396,32.267,25.774,35.572,24.787,23.927,23.966,26.084,31.874,28.659,24.712,24.685,50.808,27.310,23.411,28.332,25.316,25.591,27.419,27.493,27.188,34.081,28.465,22.860,28.417
1/1991,20.543,21.165,23.850,22.183,23.822,21.582,25.660,23.870,25.486,23.222,23.106,20.053,24.796,24.507,36.620,21.217,21.612,28.042,23.363,19.557,22.795,26.159,24.723,23.023,26.542,20.929,34.580,22.039,19.885,23.185
2/1991,28.150,25.900,23.685,21.218,43.219,33.652,25.439,21.671,25.025,24.542,24.892,18.827,28.986,25.602,48.084,18.300,30.547,22.543,30.516,19.166,24.117,24.461,25.867,27.147,42.334,37.574,82.389,21.872,21.982,23.422
3/1991,43.541,55.712,96.967,65.208,165.513,44.182,125.193,51.508,45.280,44.909,69.902,31.102,56.916,137.442,92.653,37.975,92.104,87.605,74.764,49.776,59.647,58.121,55.372,48.345,82.474,66.565,227.524,36.645,109.209,51.942
4/1991,102.666,216.676,248.470,157.746,192.666,95.614,205.669,101.728,88.447,130.846,204.798,90.389,84.934,242.386,258.610,129.271,113.728,300.641,129.982,190.364,122.371,146.891,94.108,84.212,77.227,104.041,236.693,81.925,239.308,93.247
5/1991,222.893,296.874,453.150,287.419,327.685,214.493,361.953,228.471,249.158,198.752,406.187,81.544,187.097,320.286,503.746,225.500,262.936,384.394,391.776,236.713,198.080,186.589,191.125,186.463,184.541,201.711,259.911,147.863,364.020,216.006
6/1991,272.297,124.431,338.646,196.014,403.186,75.731,301.165,159.830,228.511,58.530,148.531,8.537,92.516,148.751,313.757,72.257,133.335,354.096,163.708,215.745,247.787,39.253,98.913,160.073,245.203,220.817,239.647,16.639,373.871,79.027
7/1991,101.233,37.610,89.710,16.344,239.430,13.565,67.587,67.878,126.112,-7.398,17.937,-13.902,-5.807,33.399,78.392,22.623,14.360,94.493,32.576,31.323,56.670,0.475,10.179,10.298,40.268,24.403,38.080,-13.246,125.961,1.931
8/1991,40.275,54.156,81.985,6.772,71.689,-3.100,63.300,21.355,113.200,-5.594,37.129,10.131,-1.766,2.043,30.520,33.227,37.615,40.020,-1.527,29.653,11.425,-8.705,21.151,8.147,6.910,27.485,25.228,1.081,35.580,-8.142
9/1991,70.427,39.133,82.607,49.865,38.069,18.030,82.232,11.179,74.279,13.060,7.554,27.642,46.283,54.501,20.227,39.009,30.513,38.218,6.520,30.959,14.747,14.102,98.570,16.108,9.712,11.210,16.614,15.210,9.345,8.257
10/1991,24.237,19.745,35.794,46.272,36.443,34.000,100.155,44.390,26.100,34.132,13.224,30.300,23.433,71.701,79.787,125.904,49.655,31.756,24.048,35.117,64.426,15.283,57.981,54.924,26.142,17.542,43.684,22.897,16.036,21.268
11/1991,29.678,25.344,32.505,43.067,31.318,37.677,46.125,64.353,21.664,28.560,20.565,29.375,26.939,50.074,44.960,49.424,25.420,39.168,27.309,31.832,36.168,15.988,34.272,30.837,31.411,23.680,31.417,18.639,24.198,27.453
12/1991,26.276,21.788,28.227,28.846,27.340,30.319,32.757,37.262,18.956,21.221,19.969,18.856,25.168,32.934,29.744,28.526,42.766,30.695,20.183,28.232,25.393,15.822,26.851,23.190,23.729,26.755,28.128,14.752,26.918,21.209
1/1992,21.312,24.559,27.414,24.440,24.569,23.682,29.833,27.535,21.242,20.360,19.064,18.972,20.919,44.803,26.021,24.181,25.643,27.610,17.896,23.890,26.859,18.072,23.805,23.386,18.887,30.843,24.321,13.898,25.394,16.524
2/1992,27.605,25.563,27.271,48.344,36.526,25.357,28.176,30.406,24.575,23.663,18.907,24.801,24.793,54.524,23.766,36.963,22.096,36.749,18.899,26.365,26.096,22.173,31.289,36.263,37.251,73.435,24.934,18.162,26.851,24.998
3/1992,61.529,99.890,74.790,178.021,44.851,137.106,73.308,52.801,44.851,69.795,28.827,48.247,99.973,116.699,44.364,127.762,81.522,76.006,49.966,59.229,65.504,41.086,57.268,71.290,57.198,178.246,36.895,96.497,50.696,38.265
4/1992,227.460,260.827,173.956,208.717,86.753,219.310,144.732,112.464,116.576,199.174,59.040,69.274,204.839,314.954,139.629,148.013,262.939,123.689,157.677,113.365,158.536,51.376,96.069,64.568,96.595,195.524,69.701,197.594,69.749,66.814
5/1992,318.789,445.968,302.262,338.076,205.739,387.773,261.156,293.738,183.290,433.238,60.128,191.616,293.703,536.780,230.059,283.495,369.542,382.023,219.560,196.200,206.206,136.280,204.156,177.905,197.339,235.844,131.736,312.659,177.109,195.907
6/1992,144.248,348.121,208.101,433.365,66.721,370.723,164.790,303.014,48.015,195.907,23.470,102.841,131.466,361.262,72.889,158.308,335.501,160.423,212.680,240.025,63.522,78.297,164.959,222.535,220.986,220.428,27.973,384.769,64.943,258.277
7/1992,51.750,95.046,19.826,252.044,10.343,90.658,71.481,171.744,-8.513,29.461,18.025,-4.311,24.181,101.111,27.086,22.973,87.362,33.738,30.991,53.450,6.396,26.653,14.745,32.794,23.049,34.130,20.757,129.164,1.324,93.629
8/1992,60.826,84.184,9.839,76.210,-2.318,71.099,22.514,124.837,-5.495,41.310,17.825,13.073,-0.098,35.441,36.134,42.228,36.411,0.027,34.951,11.086,-7.348,39.226,9.440,5.011,28.057,23.356,18.526,35.516,7.094,36.211
9/1992,39.854,84.026,54.518,40.278,21.659,85.776,13.618,77.515,13.850,9.034,28.053,51.305,56.930,22.088,43.132,33.697,37.138,9.293,42.748,15.774,14.022,99.120,20.854,9.051,11.565,15.810,17.453,9.059,21.822,68.391
10/1992,20.732,36.338,48.850,34.609,35.065,102.087,51.392,27.229,34.278,14.002,29.760,22.569,67.701,81.097,129.721,50.396,31.454,26.145,34.929,66.247,16.041,54.818,52.707,25.535,16.959,43.567,25.647,15.494,22.919,22.557
11/1992,26.110,32.898,44.900,31.356,39.680,47.008,65.156,23.082,27.437,21.001,28.656,25.951,47.350,45.625,49.675,26.412,37.845,29.183,30.355,36.192,16.926,32.199,30.790,29.935,23.479,30.575,19.720,23.515,28.254,28.547
12/1992,22.572,28.584,30.916,27.373,31.447,33.472,38.379,20.414,20.671,20.269,18.338,23.980,33.410,30.218,29.835,44.010,29.483,22.027,27.173,25.618,16.449,24.899,23.222,22.550,26.558,27.250,16.361,26.059,21.925,24.942
1/1993,25.298,27.791,26.163,24.786,25.011,30.646,29.216,22.835,20.001,19.348,19.010,19.898,42.204,26.453,25.849,26.601,26.867,19.679,22.973,27.481,19.101,22.017,24.898,18.388,30.491,23.513,15.576,24.572,17.437,20.491
2/1993,25.390,26.245,50.191,35.838,25.881,27.804,31.396,25.407,22.733,18.435,24.131,23.115,51.745,22.956,38.310,22.235,34.752,19.769,24.734,25.859,21.861,27.671,34.636,35.242,71.484,23.316,19.320,25.265,25.302,25.592
3/1993,101.867,75.402,184.214,45.237,141.631,73.654,54.425,47.431,68.861,28.217,48.151,97.057,113.941,44.438,130.466,83.881,74.507,51.490,57.695,65.874,42.169,54.309,71.546,55.497,177.703,35.622,103.443,49.531,40.201,59.598
4/1993,265.812,169.836,213.445,87.215,223.896,143.373,114.858,119.138,197.969,59.712,67.799,201.938,311.320,138.063,150.025,270.391,122.366,160.583,111.384,158.099,52.518,92.551,65.059,94.853,195.157,65.834,201.837,68.702,67.981,222.056
5/1993,448.725,298.071,341.243,206.772,389.185,257.639,296.150,185.402,432.420,60.866,189.107,293.153,535.308,230.690,285.721,371.812,381.348,215.707,195.040,206.859,137.902,191.504,178.912,196.476,235.937,132.888,313.843,176.687,195.249,317.503
6/1993,348.458,213.897,434.363,66.968,371.007,170.297,303.635,49.006,195.652,12.077,102.348,131.054,360.811,75.792,159.067,336.698,159.960,220.016,239.488,63.894,78.869,172.782,222.789,220.476,220.466,30.048,384.650,64.544,258.227,143.294
7/1993,95.011,21.842,252.595,10.335,90.901,72.904,172.344,-8.035,29.238,18.069,-4.292,23.612,100.779,26.275,23.754,87.505,33.143,32.486,52.809,6.627,26.463,14.218,32.883,22.587,34.001,20.606,129.647,0.735,94.182,51.132
8/1993,84.133,9.794,76.732,-2.402,71.389,24.264,125.764,-4.865,40.974,17.955,15.116,-0.673,35.136,37.209,42.961,36.472,-0.511,35.353,10.451,-7.210,39.423,9.469,4.900,27.515,23.088,18.227,36.007,5.612,36.960,60.100
9/1993,83.743,53.646,40.452,21.748,85.990,13.458,77.946,14.312,8.406,27.516,51.386,55.982,21.541,41.957,34.078,36.856,9.022,45.500,14.955,15.851,99.169,16.251,8.671,10.837,15.307,17.177,9.191,21.538,68.861,38.988
10/1993,36.298,49.173,35.030,34.883,102.439,47.959,27.569,34.941,13.637,30.156,22.625,67.296,80.978,130.330,50.917,31.325,25.808,35.947,65.428,16.371,55.037,55.266,25.499,20.608,44.507,24.756,15.976,22.502,23.236,20.305
11/1993,32.881,45.944,31.724,39.742,47.243,68.472,23.505,28.092,20.866,29.301,26.130,46.963,45.507,51.673,27.024,37.903,28.851,31.678,35.759,17.205,32.388,30.864,29.979,23.178,30.488,19.983,24.026,27.847,29.292,25.769
12/1993,28.687,31.296,27.862,31.608,33.869,39.807,20.948,21.337,20.221,18.839,24.211,33.112,30.189,30.608,44.989,29.639,21.740,28.168,25.325,16.764,25.147,23.163,22.686,26.330,27.228,16.159,26.728,21.571,25.702,22.331
1/1994,27.899,26.632,25.253,25.159,31.058,29.589,23.372,20.648,19.301,19.025,20.081,41.830,26.425,26.249,27.386,27.023,19.408,23.897,27.207,19.433,22.246,23.350,18.509,30.245,23.492,15.263,25.215,17.114,21.147,25.076
2/1994,26.343,48.476,36.360,26.029,28.177,31.438,25.978,23.348,18.389,24.249,23.314,51.352,22.933,38.514,22.892,34.959,19.525,25.556,25.637,22.217,27.928,35.288,35.414,71.104,23.298,18.831,25.895,24.958,26.305,25.202
3/1994,75.613,188.177,45.819,142.125,74.380,53.861,48.373,70.305,28.160,48.474,97.610,113.208,44.415,129.716,86.120,74.918,51.037,58.239,65.370,42.673,54.631,68.792,55.687,176.939,35.598,100.356,50.362,39.627,60.950,101.386
4/1994,170.070,207.120,87.630,224.210,144.004,110.121,119.981,200.154,59.662,66.238,202.478,310.265,137.999,145.666,274.194,122.845,159.795,111.079,157.766,52.872,92.786,65.622,94.917,194.627,65.811,190.788,69.274,67.505,224.053,264.647
5/1994,298.195,339.343,207.137,389.327,257.895,290.571,185.810,433.366,60.824,181.375,293.123,534.852,230.658,284.191,373.525,381.603,215.410,189.046,206.672,138.121,191.671,172.546,196.577,235.762,132.872,318.484,177.072,195.055,318.213,448.109
6/1994,213.960,429.987,67.294,371.076,170.485,305.014,49.351,195.949,13.255,110.999,131.135,360.714,75.779,163.569,336.389,160.066,219.859,243.649,63.768,79.089,172.910,226.075,220.534,220.401,30.302,377.863,64.927,257.988,143.689,348.361
7/1994,21.900,261.036,10.671,90.958,73.097,177.957,-7.777,29.481,18.048,-3.971,23.708,100.719,26.252,24.511,87.778,33.240,32.336,56.090,6.536,26.723,14.330,33.827,22.653,33.938,20.610,138.340,1.088,93.979,51.512,94.983
8/1994,9.848,77.740,-2.115,71.455,24.451,126.942,-4.508,41.309,17.924,15.141,-0.586,35.075,37.206,43.867,36.748,-0.443,35.554,12.138,-7.298,39.659,9.594,5.030,27.600,23.038,18.236,37.201,7.115,36.750,60.545,84.102
9/1994,53.706,39.977,22.013,86.080,13.617,79.706,14.504,8.615,27.492,51.899,56.112,21.486,41.953,33.658,37.074,9.074,45.401,15.516,17.599,99.456,16.347,8.535,11.281,15.255,17.185,9.248,21.840,68.598,39.358,83.720
10/1994,49.232,37.528,35.156,102.502,48.231,28.677,35.265,13.817,30.126,23.158,67.405,80.920,130.323,52.225,31.515,25.879,35.839,65.600,16.303,55.258,55.388,25.094,20.543,44.460,24.759,15.870,22.837,23.085,20.606,36.281
11/1994,46.026,32.164,40.050,47.286,68.833,23.767,28.413,21.032,29.269,26.226,47.061,45.462,51.666,27.319,38.078,28.921,31.571,36.948,17.114,32.574,30.954,30.495,23.230,30.445,19.978,24.006,28.156,29.133,26.056,32.867
12/1994,31.360,28.171,31.912,33.921,39.997,21.059,21.629,20.389,18.811,24.404,33.221,30.144,30.600,45.522,29.817,21.808,28.055,26.118,16.669,25.339,23.251,22.907,26.386,27.185,16.153,26.692,21.869,25.533,22.602,28.674
1/1995,26.687,25.360,25.436,31.116,29.760,23.359,20.944,19.464,18.993,20.227,41.998,26.382,26.242,27.666,27.201,19.473,23.789,27.787,19.342,22.431,23.443,18.197,30.303,23.451,15.257,25.173,17.395,21.001,25.353,27.886
2/1995,48.573,36.214,26.294,28.230,31.627,25.899,23.652,18.542,24.209,21.653,51.498,22.894,38.515,22.561,35.208,19.589,25.453,26.031,22.144,28.126,35.400,34.577,71.178,23.259,18.826,25.664,25.267,26.143,25.474,26.332
3/1995,188.516,45.898,142.844,74.463,53.989,47.057,70.982,28.342,48.413,97.800,113.559,44.353,129.717,81.585,75.334,51.179,58.087,63.665,42.572,54.845,68.942,56.118,177.121,35.550,100.356,49.881,40.204,60.622,102.280,75.586
4/1995,207.214,85.793,224.652,144.059,110.305,115.800,200.975,59.808,66.212,199.937,310.827,137.933,145.658,273.156,123.086,160.103,110.954,157.156,52.758,92.927,65.699,93.654,194.739,65.773,190.785,65.672,67.838,223.662,265.634,170.013
5/1995,339.382,206.501,389.547,257.928,290.723,186.961,433.718,60.952,181.351,292.246,535.051,230.620,284.185,365.955,381.761,215.508,188.951,207.694,138.050,191.789,172.650,191.804,235.800,132.839,318.464,175.428,195.274,318.067,448.465,298.167
6/1995,430.009,66.526,371.225,170.515,305.111,53.456,196.091,13.278,110.981,131.757,360.738,75.747,163.567,342.313,160.184,219.901,243.581,66.250,79.041,173.027,226.136,222.750,220.426,30.315,377.858,68.525,258.186,143.605,348.480,213.950
7/1995,261.057,13.375,91.095,73.127,178.053,-7.327,29.614,18.123,-3.986,27.025,100.734,26.218,24.509,90.923,33.354,32.375,56.024,7.125,26.711,14.446,33.882,24.852,33.963,20.590,138.338,1.530,94.175,51.430,95.082,21.892
8/1995,77.778,-1.949,71.607,24.483,127.056,-4.843,41.469,18.024,15.135,-0.140,35.089,37.154,43.864,39.029,-0.347,35.591,12.075,-6.893,39.626,9.711,5.071,27.364,23.061,18.214,37.199,6.911,36.959,60.453,84.217,9.841
9/1995,40.005,21.334,86.256,13.643,79.811,14.145,8.729,27.591,51.872,52.126,21.500,41.913,33.656,37.525,9.156,45.436,15.459,16.984,99.375,16.448,8.586,11.124,15.277,17.165,9.247,21.763,68.829,39.280,83.847,53.699
10/1995,37.546,35.759,102.633,48.276,28.760,34.903,13.916,30.223,23.142,69.797,80.936,130.273,52.225,31.314,25.962,35.873,65.529,16.600,55.203,55.505,25.151,20.771,44.481,24.738,15.870,22.687,23.255,20.549,36.363,49.226